CollectAI

close-shg_stocks

2026/01/07

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260107 0 4083.843 4098.7769 4069.436 4085.772 683400 4085.772 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260107 0 4606.1763 4617.5879 4581.9536 4595.2559 3435442124 4595.2559 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260107 0 4796.9302 4802.6001 4751.0698 4776.6699 259100 4776.6699 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260107 0 1.85 2.029 1.836 1.844 1059200 1.844 down down correct
510020.SHG Bosera SSE Mega 20260107 0 4.064 4.064 4.027 4.039 195560 4.039 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260107 0 1.137 1.14 1.129 1.134 3482200 1.134 down down correct
510050.SHG China 50 ETF 20260107 0 3.236 3.238 3.206 3.22 612968172 3.22 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260107 0 2.726 2.73 2.708 2.708 329194 2.708 down down correct
510090.SHG CCB Principal Responsibility ETF 20260107 0 2.792 2.868 2.792 2.793 20300 2.793 up up correct
510130.SHG E Fund SSE Mid 20260107 0 7.364 7.382 7.34 7.34 465818 7.34 down down correct
510150.SHG SSE Consumption 80 ETF 20260107 0 0.574 0.575 0.569 0.573 120467449 0.573 down up incorrect
510160.SHG China Security Southern Well 20260107 0 0.968 0.968 0.96 0.964 798100 0.964 down up incorrect
510170.SHG SSE Commodity ETF 20260107 0 1.31 1.324 1.3 1.324 11444400 1.324 up down incorrect
510180.SHG Shanghai SSE180 Index Fund 20260107 0 4.244 4.263 4.222 4.245 37028076 4.2038 up down incorrect
510190.SHG Huaan SSE Industry Top ETF 20260107 0 4.59 4.6 4.562 4.578 657800 4.578 down up incorrect
510230.SHG Guotai Asset Management 20260107 0 1.461 1.465 1.45 1.456 28114786 1.456 down down correct
510270.SHG BOC SSE State 20260107 0 1.568 1.572 1.556 1.56 2241600 1.56 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260107 0 2.55 2.577 2.544 2.575 1141900 2.575 up up correct
510300.SHG Huatai 20260107 0 4.92 4.927 4.876 4.901 933402554 4.901 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260107 0 4.717 4.72 4.67 4.695 193879834 4.695 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260107 0 4.983 4.997 4.947 4.97 126346800 4.97 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260107 0 1.921 1.926 1.891 1.916 16975000 1.916 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260107 0 7.969 8.04 7.954 7.999 431586803 7.9395 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260107 0 2.499 2.519 2.493 2.508 14366400 2.508 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260107 0 1.9 1.921 1.9 1.913 834200 1.913 up up correct
510630.SHG SSE Consumer Staples ETF 20260107 0 0.936 0.941 0.931 0.933 31945300 0.933 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260107 0 3.179 3.215 3.16 3.161 1552900 3.161 down down correct
510660.SHG SSE Health Care ETF 20260107 0 2.509 2.548 2.507 2.528 1348900 2.528 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260107 0 3.37 3.379 3.346 3.36 3818700 3.36 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260107 0 0.969 0.98 0.968 0.978 115463429 0.978 up up correct
510880.SHG SSE Dividend Index ETF 20260107 0 3.218 3.232 3.202 3.232 145318753 3.232 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260107 0 1.179 1.179 1.161 1.166 163522704 1.166 down down correct
511010.SHG Guotai SSE 5 20260107 0 139.801 139.87 139.702 139.783 16737800 139.783 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260107 0 10.195 10.203 10.194 10.201 39049460 10.201 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260107 0 0.615 0.615 0.601 0.605 2496506282 0.605 down down correct
512010.SHG E Fund Management Company 20260107 0 0.396 0.401 0.395 0.397 1242617000 0.397 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260107 0 0.471 0.48 0.471 0.476 26524200 0.476 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260107 0 2.937 2.977 2.924 2.964 5881000 2.964 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260107 0 1.561 1.572 1.541 1.565 5401500 1.565 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260107 0 4.385 4.415 4.37 4.391 56019686 4.391 up up correct
512510.SHG Huatai 20260107 0 2.295 2.306 2.282 2.297 8247800 2.297 up up correct
512640.SHG Harvest Fund Management 20260107 0 2.624 2.624 2.595 2.598 2194900 2.598 down down correct
512810.SHG Fortune SG CSI Health Care 20260107 0 0.838 0.843 0.824 0.835 92309181 0.835 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260107 0 1.287 1.287 1.258 1.267 2769776086 1.267 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260107 0 2.024 2.04 2.022 2.031 2285777 2.031 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260107 0 1.904 1.916 1.9 1.905 30112500 1.905 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260107 0 1.93 1.931 1.917 1.919 213980609 1.919 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260107 0 2.47 2.477 2.462 2.465 100302685 2.465 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260107 0 3.028 3.028 2.992 3.002 62465700 3.002 down down correct
518800.SHG Guotai Asset Management Company 20260107 0 9.467 9.485 9.408 9.415 48712995 9.415 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260107 0 9.6 9.601 9.511 9.518 616398514 9.518 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260107 0 11.91 11.98 11.76 11.79 70474220 11.79 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260107 0 9.52 9.53 9.44 9.46 15382125 9.46 down up incorrect
600006.SHG DongFeng Automobile Co. LTD 20260107 0 7.3 7.31 7.22 7.22 20202000 7.22 down up incorrect
600007.SHG China World Trade Center Co. Ltd 20260107 0 19.79 19.79 19.5 19.53 2172200 19.53 down down correct
600008.SHG Beijing Capital Eco 20260107 0 3.05 3.06 3.03 3.04 58608252 3.04 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260107 0 33.01 33.06 32.76 32.81 11354340 32.81 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260107 0 2.56 2.62 2.52 2.58 1490283955 2.58 up up correct
600011.SHG Huaneng Power International Inc 20260107 0 7.42 7.48 7.4 7.42 59927665 7.42
600012.SHG Anhui Expressway Company Limited 20260107 0 14.55 14.6 14.45 14.45 4220956 14.45 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260107 0 6.89 6.91 6.83 6.83 57975622 6.83 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260107 0 3.86 3.88 3.84 3.85 241096798 3.85 down down correct
600017.SHG Rizhao Port Co. Ltd 20260107 0 3.03 3.03 3.01 3.02 19336073 3.02 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260107 0 5.48 5.49 5.45 5.45 23962412 5.4005 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260107 0 7.31 7.41 7.24 7.26 116107586 7.26 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260107 0 4.28 4.29 4.25 4.25 10752417 4.25 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260107 0 20.77 22.2 20.6 21.69 142052444 21.69 up down incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20260107 0 1.55 1.56 1.53 1.54 99570985 1.54 down up incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260107 0 4.98 5.03 4.96 5 54583774 5 up down incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20260107 0 9.14 9.15 9.08 9.09 19655393 9.09 down up incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260107 0 12.18 12.55 11.94 11.99 50992778 11.99 down down correct
600027.SHG Huadian Power International Corporation Limited 20260107 0 5.02 5.04 5 5.01 63028661 5.01 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260107 0 6.14 6.19 6.07 6.1 142285977 6.1 down down correct
600029.SHG China Southern Airlines Company Limited 20260107 0 8.11 8.28 8.06 8.15 44857494 8.15 up down incorrect
600030.SHG CITIC Securities Company Limited 20260107 0 30.21 30.21 29.4 29.5 229502094 29.1962 down up incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20260107 0 21.88 21.95 21.62 21.73 58527999 21.73 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260107 0 4.07 4.17 4.05 4.11 67823611 4.11 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260107 0 3.93 3.94 3.91 3.92 8474660 3.92 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260107 0 42.75 43.02 42.14 42.15 88055952 42.15 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260107 0 7.46 7.56 7.44 7.47 16752680 7.47 up up correct
600038.SHG Avicopter Plc 20260107 0 37.06 37.17 36.62 36.83 12045502 36.83 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260107 0 9.94 10.1 9.84 9.89 43944735 9.89 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260107 0 6.47 6.51 6.38 6.39 142852922 6.39 down down correct
600050.SHG China United Network Communications Limited 20260107 0 5.22 5.22 5.15 5.16 178337340 5.16 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260107 0 7.63 7.65 7.49 7.5 5272156 7.5 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260107 0 4.76 4.82 4.69 4.71 12837601 4.71 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260107 0 19.75 21.56 19.57 21.56 17906097 21.56 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260107 0 11.47 11.54 11.42 11.47 6091003 11.47
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260107 0 16.51 16.67 16.33 16.42 5678439 16.42 down down correct
600056.SHG China Meheco Group Co. Ltd 20260107 0 10.57 10.59 10.45 10.5 13069705 10.5 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260107 0 8.4 8.7 8.35 8.57 27258748 8.57 up up correct
600058.SHG Minmetals Development Co. Ltd 20260107 0 11.52 11.52 11.52 11.52 0 11.52
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260107 0 9.32 9.32 9.2 9.21 9130920 9.21 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260107 0 24.3 24.37 23.82 23.88 11308306 23.88 down down correct
600061.SHG SDIC Capital Co.Ltd 20260107 0 7.91 7.93 7.8 7.84 45986684 7.84 down down correct
600062.SHG China Resources Double 20260107 0 18.65 18.67 18.54 18.55 5495455 18.55 down up incorrect
600063.SHG Anhui Wanwei Updated High 20260107 0 6.17 6.36 6.11 6.31 53767893 6.31 up down incorrect
600064.SHG Nanjing Gaoke Company Limited 20260107 0 8.9 8.92 8.77 8.77 23455229 8.77 down down correct
600066.SHG Yutong Bus Co.Ltd 20260107 0 33.4 33.4 32.5 32.78 17579493 32.78 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260107 0 4.3 4.34 4.25 4.3 39944818 4.3
600071.SHG Phenix Optical Company Limited 20260107 0 21.38 21.38 21.06 21.12 4484000 21.12 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260107 0 11.89 11.89 11.67 11.69 14384938 11.69 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260107 0 6.49 6.53 6.47 6.48 10096847 6.48 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260107 0 5.6 5.6 5.3 5.3 74105412 5.3 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260107 0 3.59 3.81 3.55 3.64 55750773 3.64 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260107 0 11 11.08 10.45 10.49 71214602 10.49 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260107 0 18.69 18.75 18.39 18.4 27587042 18.4 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260107 0 7.65 7.74 7.63 7.67 5760800 7.67 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260107 0 11.98 12 11.76 11.78 4281462 11.78 down down correct
600082.SHG Tianjin Hi 20260107 0 4.09 4.22 4.07 4.17 26064500 4.17 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260107 0 5.29 5.31 5.24 5.28 4170017 5.28 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260107 0 32.44 32.54 32.2 32.25 5563602 32.25 down down correct
600088.SHG China Television Media Ltd 20260107 0 16.38 16.53 16.29 16.33 3970849 16.33 down down correct
600089.SHG TBEA Co. Ltd 20260107 0 23.71 24.55 23.44 24.19 258689163 24.19 up up correct
600094.SHG Greattown Holdings Ltd 20260107 0 4.26 4.26 4.17 4.21 24641600 4.21 down down correct
600095.SHG Xiangcai Co.Ltd 20260107 0 11.92 11.92 11.57 11.62 61816970 11.62 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260107 0 35.72 35.91 35.1 35.41 56519471 35.41 down up incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260107 0 11.56 11.92 11.53 11.81 14614102 11.81 up down incorrect
600098.SHG Guangzhou Development Group Incorporated 20260107 0 6.59 6.67 6.58 6.65 21665230 6.65 up up correct
600099.SHG Linhai Co.Ltd 20260107 0 10.4 10.43 10.22 10.27 3227800 10.27 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260107 0 9.17 9.22 9.07 9.1 89872157 9.1 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260107 0 9.49 9.54 9.37 9.4 14909939 9.4 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260107 0 4.18 4.23 4.14 4.19 130216577 4.19 up up correct
600104.SHG SAIC Motor Corporation Limited 20260107 0 15.51 15.51 15.28 15.3 57651778 15.3 down down correct
600105.SHG Jiangsu Etern Company Limited 20260107 0 25.7 27.98 25.5 27.29 256423810 27.29 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260107 0 6.34 6.45 6.3 6.37 21693119 6.37 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260107 0 7.05 7.06 6.8 6.85 4332600 6.85 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260107 0 3.2 3.32 3.18 3.27 81415482 3.27 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260107 0 9.72 9.72 9.52 9.62 43767594 9.62 down down correct
600110.SHG Nuode Investment Co.Ltd 20260107 0 7.4 7.55 7.37 7.46 73984256 7.46 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260107 0 49.3 51.15 48.26 50.5 271331496 50.5 up down incorrect
600113.SHG Zhejiang Dongri Limited Company 20260107 0 64.98 64.98 63.12 63.18 4402361 63.18 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260107 0 30.26 32.25 30.08 31.68 27227031 31.68 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260107 0 6.11 6.27 6.08 6.14 87338319 6.14 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260107 0 6.5 6.53 6.5 6.51 12262700 6.51 up down incorrect
600117.SHG XiNing Special Steel Co. Ltd 20260107 0 2.91 2.91 2.88 2.91 30683400 2.91
600118.SHG China Spacesat Co.Ltd 20260107 0 103 103.65 99 100.23 148480735 100.23 down up incorrect
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260107 0 7.91 7.92 7.78 7.8 4998100 7.8 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260107 0 6.7 6.79 6.54 6.55 126939773 6.55 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260107 0 4.36 4.75 4.29 4.68 150582711 4.68 up up correct
600123.SHG Shanxi Lanhua Sci 20260107 0 6.09 6.19 6.01 6.19 35594237 6.19 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260107 0 6.55 6.57 6.48 6.53 14686354 6.53 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260107 0 8.43 8.56 8.31 8.39 57040935 8.39 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260107 0 6.74 6.78 6.69 6.74 21017202 6.74
600128.SHG Jiangsu Holly Corporation 20260107 0 11.02 11.14 10.97 11.02 5271352 11.02
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260107 0 18.56 18.58 18.29 18.3 7728988 18.3 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260107 0 4.2 4.2 4.14 4.16 15047600 4.16 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260107 0 16.64 16.76 16.51 16.71 11822587 16.71 up down incorrect
600132.SHG Chongqing Brewery Co. Ltd 20260107 0 52.83 52.83 52.32 52.39 2465432 52.39 down up incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260107 0 9.18 9.33 9.12 9.19 21086992 9.19 up down incorrect
600135.SHG Lucky Film CompanyLimited 20260107 0 10.26 11.56 10.1 11.56 92587925 11.56 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260107 0 1.71 1.72 1.69 1.7 11693448 1.7 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260107 0 19.16 19.23 18.7 18.79 2815474 18.79 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260107 0 9.85 10.04 9.82 9.97 33263562 9.97 up down incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260107 0 37.59 37.59 36.37 37.3 21937416 37.3 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260107 0 19.2 19.54 18.93 19.06 90573420 19.06 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260107 0 19.94 19.97 19.52 19.75 1811958 19.75 down down correct
600149.SHG Langfang Development Co. Ltd 20260107 0 5.19 5.2 5.03 5.06 8891883 5.06 down down correct
600150.SHG China CSSC Holdings Limited 20260107 0 35.05 35.07 34.43 34.47 68779497 34.47 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260107 0 18.82 20.11 18.56 19 234328850 19 up up correct
600152.SHG Veken Technology Co. Ltd 20260107 0 7.26 7.62 7.26 7.41 29800700 7.41 up up correct
600153.SHG Xiamen C&D Inc 20260107 0 9.47 9.47 9.33 9.34 21367386 9.34 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260107 0 6.89 6.93 6.79 6.82 33217382 6.82 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260107 0 8.31 8.33 8.17 8.17 8111655 8.17 down down correct
600157.SHG Wintime Energy Co.Ltd 20260107 0 1.66 1.69 1.65 1.67 1238583653 1.67 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260107 0 8.81 8.88 8.74 8.75 18995803 8.75 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260107 0 2.82 2.84 2.78 2.79 15075000 2.79 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260107 0 38.65 39.17 38.37 38.83 23495934 38.83 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260107 0 16.87 16.98 16.75 16.79 10773363 16.79 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260107 0 1.88 1.92 1.86 1.87 44856250 1.87 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260107 0 5.5 5.59 5.47 5.55 23943629 5.55 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260107 0 4.05 4.2 4.04 4.08 10841180 4.08 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260107 0 2.99 2.99 2.91 2.92 118869200 2.92 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260107 0 7.22 7.24 7.13 7.15 13335082 7.15 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260107 0 5.14 5.16 5.12 5.13 7516380 5.13 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260107 0 2.32 2.34 2.3 2.33 27999825 2.33 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260107 0 2.73 2.74 2.69 2.7 174825586 2.7 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260107 0 32.58 33.07 32.34 32.45 28785182 32.45 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260107 0 6.05 6.09 5.9 5.92 60820180 5.92 down up incorrect
600173.SHG Wolong Real Estate Group Co.Ltd 20260107 0 7.33 7.39 7.28 7.32 9032660 7.32 down up incorrect
600176.SHG China Jushi Co. Ltd 20260107 0 17.61 17.82 17.39 17.55 56174695 17.55 down up incorrect
600177.SHG Youngor Group Co.Ltd 20260107 0 7.56 7.57 7.51 7.52 15991936 7.52 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260107 0 13.2 13.25 12.76 12.77 15567777 12.77 down down correct
600179.SHG Antong Holdings Co. Ltd 20260107 0 5.2 5.39 5.18 5.23 154879243 5.23 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260107 0 3.63 3.65 3.59 3.6 17564600 3.6 down down correct
600182.SHG Giti Tire Corporation 20260107 0 15.23 15.31 15.17 15.2 1883701 15.2 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260107 0 71.01 74.47 69.42 72.4 45782415 72.4 up up correct
600184.SHG North Electro 20260107 0 20.16 20.22 19.75 19.81 25217476 19.81 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260107 0 6.74 6.84 6.69 6.72 27804478 6.72 down down correct
600186.SHG Lotus Health Group Company 20260107 0 6.2 6.23 6.1 6.12 59591298 6.12 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260107 0 2.59 2.59 2.53 2.54 20342000 2.54 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260107 0 13.71 14.08 13.51 14.05 83080677 14.05 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260107 0 6.96 7.05 6.92 6.98 9842010 6.98 up up correct
600190.SHG Jinzhou Port Co. Ltd 20260107 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20260107 0 12.6 12.88 12.5 12.61 10136469 12.61 up down incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260107 0 10.17 10.38 9.98 10.27 30528957 10.27 up down incorrect
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260107 0 3.86 3.87 3.83 3.84 3896700 3.84 down up incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20260107 0 7.94 8.04 7.85 7.98 14352878 7.98 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260107 0 27.28 27.63 27.24 27.32 19273486 27.32 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260107 0 14 14.01 13.87 13.9 3529630 13.9 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260107 0 9.7 10.74 9.63 10.74 61381131 10.74 up down incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260107 0 9.81 9.82 9.75 9.76 6955109 9.76 down up incorrect
600201.SHG Jinyu Bio 20260107 0 16.1 16.38 15.9 16.11 32196581 16.11 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260107 0 5.81 5.84 5.73 5.77 7008000 5.77 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260107 0 13.51 13.51 13.26 13.31 33567201 13.31 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260107 0 22.18 22.23 21.56 21.73 48885096 21.73 down down correct
600207.SHG Henan Ancai Hi 20260107 0 5.2 5.2 4.85 4.87 65717015 4.87 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260107 0 3.96 4.03 3.95 3.97 63630043 3.97 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260107 0 7.6 7.61 7.52 7.53 22142081 7.53 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260107 0 44.45 44.5 43.88 44.05 3853760 44.05 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260107 0 8.07 8.12 7.97 8 18410500 8 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260107 0 7.06 7.09 6.98 6.99 7197405 6.99 down up incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20260107 0 14.08 14.15 13.93 13.94 10639721 13.94 down up incorrect
600217.SHG China Resources and Environment Co.Ltd 20260107 0 4.18 4.2 4.15 4.15 21592570 4.15 down up incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20260107 0 10.49 10.5 10.31 10.41 15244645 10.41 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260107 0 5.7 6 5.61 5.83 458060703 5.83 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260107 0 1.78 1.8 1.75 1.76 704465543 1.76 down up incorrect
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260107 0 6.75 6.79 6.66 6.74 16049300 6.74 down up incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20260107 0 7.49 7.49 7.38 7.38 10349145 7.38 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260107 0 5.21 5.73 5.21 5.51 218875466 5.51 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260107 0 2.48 2.49 2.43 2.44 24802002 2.44 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260107 0 5.58 5.71 5.54 5.57 9205402 5.57 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260107 0 6.44 6.48 6.38 6.41 3332902 6.41 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260107 0 16.6 16.6 15.65 15.76 35283921 15.76 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260107 0 2.18 2.18 2.14 2.17 20096662 2.17 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260107 0 8.36 8.74 8.31 8.54 20397669 8.54 up up correct
600233.SHG YTO Express Group Co.Ltd 20260107 0 16.65 16.65 16.26 16.3 16825981 16.3 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260107 0 12.78 12.85 12.46 12.49 3375200 12.49 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260107 0 6.79 6.79 6.67 6.69 6036900 6.69 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260107 0 7.77 8.05 7.72 7.91 29969812 7.91 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260107 0 9.04 9.48 8.99 9.45 73197024 9.45 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260107 0 6.45 6.49 6.3 6.32 6777800 6.32 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260107 0 2.39 2.4 2.36 2.37 21229133 2.37 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260107 0 8.43 8.45 8.19 8.22 6354800 8.22 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260107 0 5.31 5.31 5.13 5.15 7396319 5.15 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260107 0 12.72 12.98 12.47 12.53 85460515 12.53 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260107 0 3.59 3.6 3.56 3.56 13036329 3.56 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260107 0 5.89 5.89 5.76 5.77 13628445 5.77 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260107 0 11.45 11.7 11.36 11.62 22125102 11.62 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260107 0 9.48 9.95 9.45 9.64 15878424 9.64 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260107 0 2.81 2.81 2.75 2.75 46653100 2.75 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260107 0 4 4.04 3.95 3.97 82040183 3.97 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260107 0 5 5.02 4.97 5.02 76823434 5.02 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260107 0 6.79 6.88 6.62 6.84 30719106 6.84 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260107 0 16.6 17.47 16.54 17.13 30308075 17.13 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260107 0 59.4 64.03 58.8 62.33 37095517 62.33 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260107 0 3.43 3.44 3.39 3.4 9992100 3.4 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260107 0 28.23 28.23 27.41 27.55 6690088 27.55 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260107 0 20.08 20.36 19.72 19.9 671802 19.9 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260107 0 6.75 6.75 6.48 6.75 239203689 6.75
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260107 0 10.45 10.64 10.4 10.41 22739675 10.41 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260107 0 10.93 11.33 10.87 11.14 39366741 11.14 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260107 0 5.2 5.25 5.18 5.23 15311461 5.23 up up correct
600271.SHG Aisino Corporation 20260107 0 11.8 11.8 11.38 11.42 107920805 11.42 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260107 0 14.01 14.12 13.88 13.96 6205000 13.96 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260107 0 9.55 9.88 9.4 9.56 64281530 9.56 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260107 0 63.01 64.8 63 63.85 52465173 63.85 up up correct
600278.SHG Orient International Enterprise Ltd 20260107 0 7.74 7.78 7.69 7.74 7399947 7.74
600279.SHG Chongqing Gangjiu Co.Ltd 20260107 0 5.42 5.6 5.38 5.53 27266315 5.53 up down incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260107 0 4.03 4.25 3.99 4.12 117908600 4.12 up down incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20260107 0 6.1 6.13 6.05 6.08 16452355 6.08 down up incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20260107 0 5.32 5.36 5.25 5.3 34047917 5.3 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260107 0 9.45 9.52 9.35 9.4 7473421 9.4 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260107 0 8.6 8.78 8.38 8.41 25829915 8.41 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260107 0 21.6 21.94 21.45 21.45 7163633 21.45 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260107 0 5.55 5.6 5.5 5.55 6353784 5.55
600288.SHG Daheng New Epoch Technology Inc 20260107 0 15.27 15.59 15.2 15.47 13523166 15.47 up up correct
600289.SHG Bright Oceans Inter 20260107 0 6.7 7.04 6.69 7.04 9628851 7.04 up up correct
600292.SHG Spic Yuanda Environmental 20260107 0 13.15 13.18 13.01 13.06 12225049 13.06 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260107 0 3.3 3.3 3.17 3.18 41661550 3.18 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260107 0 14.61 15.5 14.35 15.33 37991497 15.33 up up correct
600298.SHG Angel Yeast Co. Ltd 20260107 0 44.13 44.97 43.8 44.8 9749905 44.8 up up correct
600299.SHG Bluestar Adisseo Company 20260107 0 9.16 9.18 9.03 9.03 8159146 9.03 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260107 0 3.56 3.57 3.52 3.54 32631250 3.54 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260107 0 39.45 41.5 39.17 39.94 18116980 39.94 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260107 0 10.33 10.88 10.23 10.65 18139497 10.65 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260107 0 3.31 3.32 3.23 3.24 19902500 3.24 down up incorrect
600305.SHG Jiangsu Hengshun Vinegar 20260107 0 7.98 8.04 7.95 7.97 9921895 7.97 down up incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260107 0 1.69 1.73 1.68 1.72 100604025 1.72 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260107 0 3.96 3.98 3.9 3.9 19428052 3.9 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260107 0 82.25 83.66 81.4 81.93 32322327 81.93 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260107 0 3.88 3.89 3.85 3.86 11717467 3.86 down up incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20260107 0 18.49 18.99 18.42 18.53 30120542 18.53 up down incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260107 0 6.55 6.56 6.43 6.49 40239495 6.49 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260107 0 23.25 23.39 23.07 23.11 4443076 23.11 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260107 0 36.15 36.24 35.05 35.42 22335141 35.42 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260107 0 9.23 9.28 9.06 9.1 20760451 9.1 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260107 0 9.21 9.21 9.03 9.11 4125565 9.11 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260107 0 5.08 5.14 5.04 5.08 48859468 5.08
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260107 0 2.38 2.39 2.33 2.34 17322233 2.34 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260107 0 28.4 28.64 28.06 28.56 6401300 28.56 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260107 0 4.37 4.41 4.32 4.33 22166022 4.33 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260107 0 11.2 11.26 11.12 11.15 26441738 11.15 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260107 0 5.08 5.09 5.02 5.05 25052504 5.05 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260107 0 8.56 8.85 8.55 8.66 33886516 8.66 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260107 0 46.42 47.08 46.22 46.68 4046805 46.68 up up correct
600330.SHG TDG Holding Co. Ltd 20260107 0 12.65 13.9 12.65 13.61 223278214 13.61 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260107 0 13.25 13.42 12.96 12.97 69088283 12.97 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260107 0 25.96 25.97 25.43 25.44 33207826 25.44 down down correct
600333.SHG Changchun Gas Co. Ltd 20260107 0 5.59 5.59 5.47 5.54 18405173 5.54 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260107 0 6.55 6.57 6.47 6.49 14036995 6.49 down down correct
600336.SHG Aucma Co.Ltd 20260107 0 8.16 8.27 8.06 8.13 20803605 8.13 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260107 0 3.88 3.88 3.88 3.88 3803383 3.88
600338.SHG Tibet Summit Resources Co. Ltd 20260107 0 16.12 16.67 15.9 16.08 82387435 16.08 down down correct
600339.SHG China Petroleum Engineering Corporation 20260107 0 3.39 3.4 3.34 3.35 50062383 3.35 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260107 0 2.24 2.34 2.22 2.26 253805000 2.26 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260107 0 44 46.45 43.2 45.3 84854210 45.3 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260107 0 34.5 36.24 33.1 35.31 30739555 35.31 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260107 0 23.5 24.13 23.5 23.65 38067913 23.65 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260107 0 8.35 8.52 8.25 8.49 102382620 8.49 up up correct
600350.SHG Shandong Hi 20260107 0 9.42 9.5 9.35 9.42 7665600 9.42
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260107 0 6.62 6.65 6.6 6.61 8805200 6.61 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260107 0 11.09 11.63 11.08 11.51 54747173 11.51 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260107 0 16.94 17.48 16.94 17.28 40831316 17.28 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260107 0 6.55 6.6 6.43 6.53 29276625 6.53 down down correct
600355.SHG Routon Electronic Co. Ltd 20260107 0 2.16 2.18 2.11 2.14 13156000 2.14 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260107 0 8.85 8.87 8.75 8.79 4839557 8.79 down down correct
600358.SHG China United Travel Co.Ltd 20260107 0 6.15 6.16 6.06 6.07 8130400 6.07 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260107 0 7.3 7.71 7.25 7.47 19983371 7.47 up up correct
600360.SHG Jilin Sino 20260107 0 8.17 8.4 8.12 8.24 22554050 8.24 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260107 0 4.45 4.48 4.38 4.42 57702700 4.42 down down correct
600362.SHG Jiangxi Copper Company Limited 20260107 0 55.5 56.5 54.5 55.28 83408911 55.28 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260107 0 67.9 73.55 67.69 70.15 41865959 70.15 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260107 0 3.25 3.27 3.23 3.25 3556900 3.25
600366.SHG Ningbo Yunsheng Co. Ltd 20260107 0 14.3 14.7 14.13 14.45 88218513 14.45 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260107 0 18.05 18.53 17.96 18.3 26774000 18.3 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260107 0 3.97 3.98 3.94 3.95 10232000 3.95 down down correct
600369.SHG Southwest Securities Co. Ltd 20260107 0 4.65 4.66 4.58 4.59 55019715 4.59 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260107 0 2.7 2.74 2.53 2.57 153997245 2.57 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260107 0 8.87 8.92 8.76 8.83 6145023 8.83 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260107 0 14.05 14.45 13.86 14.01 130441223 14.01 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260107 0 9.38 9.4 9.27 9.29 21060129 9.29 down up incorrect
600375.SHG Hanma Technology Group Co.Ltd 20260107 0 6.17 6.22 6.06 6.08 35096500 6.08 down up incorrect
600376.SHG Beijing Capital Development Co. Ltd 20260107 0 6.21 6.49 6.14 6.2 207457769 6.2 down up incorrect
600377.SHG Jiangsu Expressway Company Limited 20260107 0 11.96 11.96 11.82 11.82 14558009 11.82 down up incorrect
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260107 0 33.7 35.48 33.55 34.27 18807754 34.27 up down incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260107 0 11.88 12.15 11.8 12.01 6629517 12.01 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260107 0 11.73 11.92 11.72 11.79 17535739 11.79 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260107 0 4.25 4.31 4.25 4.26 4950600 4.26 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260107 0 7.34 7.54 7.32 7.52 20066859 7.52 up up correct
600383.SHG Gemdale Corporation 20260107 0 3.18 3.24 3.15 3.15 89991619 3.15 down up incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20260107 0 4.45 4.45 4.37 4.37 9136804 4.37 down up incorrect
600388.SHG Fujian Longking Co. Ltd 20260107 0 16.58 16.79 16.47 16.57 12041218 16.57 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260107 0 25.42 25.46 24.7 25.16 8702530 25.16 down down correct
600390.SHG Minmetals Capital Company Limited 20260107 0 5.78 5.93 5.75 5.83 79962899 5.83 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260107 0 37.71 39.45 36.98 38.68 37094861 38.68 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260107 0 22.75 23.57 22.6 23.07 126764211 23.07 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260107 0 4.78 4.86 4.74 4.85 35808244 4.85 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260107 0 2.92 2.92 2.88 2.88 12485900 2.88 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260107 0 7.69 8.3 7.66 8.22 57303138 8.22 up up correct
600398.SHG Hla Group Corp.Ltd 20260107 0 6.16 6.17 6.1 6.1 26382200 6.1 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260107 0 6.15 6.21 6.04 6.1 80060090 6.1 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260107 0 2.45 2.46 2.41 2.41 34984436 2.41 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260107 0 7.2 7.87 7.1 7.87 115290451 7.87 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260107 0 5.36 5.44 5.35 5.4 12072451 5.4 up up correct
600406.SHG NARI Technology Co. Ltd 20260107 0 23.5 23.85 23.38 23.48 46092147 23.48 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260107 0 4.25 4.55 4.22 4.55 210464855 4.55 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260107 0 6.55 6.69 6.48 6.65 65450840 6.65 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260107 0 18.4 19.46 18.24 18.75 174202346 18.75 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260107 0 16.4 16.46 16.12 16.18 55233814 16.18 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260107 0 15.95 16.48 15.72 16.46 78262264 16.46 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260107 0 49.5 52.7 49.5 51.42 75057818 51.42 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260107 0 9.94 9.98 9.87 9.93 3628434 9.93 down up incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260107 0 10.34 10.43 10.3 10.41 12752996 10.41 up down incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20260107 0 7.2 7.38 7.06 7.15 4535151 7.15 down up incorrect
600422.SHG KPC Pharmaceuticals Inc 20260107 0 12.8 12.8 12.66 12.67 4626183 12.67 down up incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260107 0 3.8 3.8 3.7 3.73 13968500 3.73 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260107 0 4.32 4.35 4.28 4.29 24255042 4.29 down down correct
600426.SHG Shandong Hualu 20260107 0 33.24 33.88 32.95 33.21 13576249 33.21 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260107 0 7.13 7.27 7.13 7.16 24805909 7.16 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260107 0 5.24 5.25 5.19 5.22 21855702 5.22 down down correct
600433.SHG Guangdong Guanhao High 20260107 0 3.3 3.32 3.26 3.28 19338482 3.28 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260107 0 19.51 19.82 18.67 19.82 98432123 19.82 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260107 0 171.55 171.71 170.1 170.18 1791396 170.18 down down correct
600438.SHG Tongwei Co. Ltd 20260107 0 21.56 22 21.38 21.65 65022064 21.65 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260107 0 2.82 2.83 2.78 2.8 21473604 2.8 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260107 0 18.56 19.07 18.45 18.93 6473300 18.93 up up correct
600446.SHG Shenzhen Kingdom Sci 20260107 0 16.85 16.87 16.34 16.46 39865267 16.46 down down correct
600448.SHG Huafang Co. Ltd 20260107 0 3.2 3.22 3.16 3.16 16846440 3.16 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260107 0 12.66 12.66 12.41 12.44 5073953 12.44 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260107 0 9.56 9.76 9.5 9.51 27222160 9.51 down down correct
600455.SHG But'one Information CorporationXi'an 20260107 0 26.68 26.68 25.99 26.01 1718600 26.01 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260107 0 39.2 39.29 38.4 39 23615528 39 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260107 0 14.08 14.35 13.91 14.18 46675560 14.18 up up correct
600459.SHG Sino 20260107 0 22 22.79 21.05 21.12 114496703 21.12 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260107 0 29.39 29.95 29.24 29.64 58080534 29.64 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260107 0 9.39 9.45 9.35 9.37 11948985 9.37 down down correct
600463.SHG Beijing Airport High 20260107 0 11.24 11.32 11.05 11.1 3307200 11.1 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260107 0 2.66 2.71 2.62 2.7 94686387 2.7 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260107 0 7.16 7.8 7.09 7.59 151347409 7.59 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260107 0 6.79 6.82 6.61 6.62 11351500 6.62 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260107 0 6.23 6.32 6.12 6.18 17619957 6.18 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260107 0 19.02 20.92 18.84 20.92 42618578 20.92 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260107 0 16.1 16.13 15.85 15.89 3090000 15.89 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260107 0 2.9 3.11 2.84 2.97 137517513 2.97 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260107 0 7.1 7.43 7.04 7.28 87169953 7.28 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260107 0 10.3 10.31 10.23 10.24 4046221 10.24 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260107 0 12.32 12.32 12.05 12.08 19063261 12.08 down down correct
600481.SHG Shuangliang Eco 20260107 0 6.5 6.54 6.42 6.45 64367409 6.45 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260107 0 23.11 23.23 22.59 22.73 40422686 22.73 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260107 0 9.57 9.63 9.5 9.52 18260830 9.52 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260107 0 71.87 73.5 71.2 73 3860402 73 up up correct
600487.SHG Hengtong Optic 20260107 0 24.63 25.38 24.53 24.92 112667313 24.92 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260107 0 4.14 4.15 4.1 4.11 7590700 4.11 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260107 0 24.72 25.09 24.31 24.57 64768063 24.57 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260107 0 8.27 8.45 8.12 8.19 79216738 8.19 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260107 0 2.94 2.97 2.9 2.93 27007725 2.93 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260107 0 7.28 7.36 7.18 7.25 13177421 7.25 down down correct
600495.SHG Jinxi Axle Company Limited 20260107 0 4.93 4.95 4.85 4.88 19950600 4.88 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260107 0 4.22 4.3 4.18 4.24 25700654 4.24 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260107 0 7.81 7.98 7.74 7.82 174582222 7.82 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260107 0 34.68 38.36 34.01 36.7 240331182 36.7 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260107 0 14.39 14.9 14.37 14.53 31239865 14.53 up up correct
600500.SHG Sinochem International Corporation 20260107 0 4.05 4.13 4 4.05 34302413 4.05
600501.SHG Aerosun Corporation 20260107 0 29.15 32.61 29.1 31.18 81321618 31.18 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260107 0 4.72 4.74 4.7 4.7 12213773 4.7 down down correct
600503.SHG Deluxe Family Co. Ltd 20260107 0 2.74 2.78 2.71 2.71 31230800 2.71 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260107 0 13.45 13.56 13.35 13.38 7002700 13.38 down up incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20260107 0 25.95 27.99 25.59 27.35 39547747 27.35 up down incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20260107 0 5.96 6.01 5.9 5.93 20993786 5.93 down up incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260107 0 12.13 12.38 12.06 12.37 10948508 12.37 up down incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260107 0 8.37 8.65 8.3 8.48 48743622 8.48 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260107 0 8.69 9.3 8.65 9.19 21892897 9.19 up up correct
600511.SHG China National Medicines Corporation Ltd 20260107 0 29.15 29.19 28.97 28.99 4335628 28.99 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260107 0 2.46 2.47 2.43 2.44 15955000 2.44 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260107 0 19.42 19.68 19.06 19.16 11897766 19.16 down up incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260107 0 5.05 5.14 4.96 4.98 217269251 4.98 down up incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260107 0 5.93 5.99 5.85 5.89 74192684 5.89 down up incorrect
600517.SHG State Grid Yingda Co.Ltd 20260107 0 6.24 6.35 6.2 6.24 50641414 6.24
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260107 0 1.94 1.94 1.92 1.92 134125955 1.92 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260107 0 1432.88 1435 1420.2 1423.36 2968380 1423.36 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260107 0 25.7 25.71 25.2 25.28 4202101 25.28 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260107 0 17.88 18.21 17.8 17.98 23322523 17.98 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260107 0 18.2 18.63 18.17 18.33 116830267 18.33 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260107 0 16 16 15.73 15.78 8850890 15.78 down down correct
600525.SHG Changyuan Technology Group Ltd 20260107 0 3.89 4.04 3.83 4.04 35106319 4.04 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260107 0 5.36 5.41 5.34 5.35 9172200 5.35 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260107 0 2.2 2.21 2.16 2.17 38319440 2.17 down down correct
600528.SHG China Railway Hi 20260107 0 8.28 8.39 8.26 8.33 17407564 8.33 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260107 0 20.54 20.58 20.25 20.25 8892282 20.25 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260107 0 6.54 6.68 6.48 6.58 8411950 6.58 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260107 0 13.04 13.3 12.79 12.87 121950193 12.87 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260107 0 2.62 2.64 2.56 2.58 12839000 2.58 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260107 0 15.27 15.41 15.23 15.28 9598820 15.28 up down incorrect
600536.SHG China National Software & Service Company Limited 20260107 0 47.24 47.42 46.59 46.93 12864383 46.93 down up incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260107 0 4.26 4.46 4.18 4.31 165498341 4.31 up down incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260107 0 6.22 6.38 6.15 6.27 12442000 6.27 up down incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260107 0 10.3 10.35 10.07 10.08 3542600 10.08 down up incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260107 0 4.66 4.71 4.59 4.69 16146641 4.69 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260107 0 5.44 5.44 5.36 5.4 8266611 5.4 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260107 0 2.65 2.66 2.6 2.62 19694400 2.62 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260107 0 10.35 10.7 10.3 10.66 49178759 10.66 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260107 0 40.99 41.2 40.13 41.09 51216501 41.09 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260107 0 8.87 8.88 8.81 8.83 6161700 8.83 down up incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20260107 0 43.72 45.65 43.32 44.85 58967569 44.85 up down incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260107 0 11.12 11.9 11.07 11.54 181429569 11.54 up down incorrect
600551.SHG Time Publishing and Media Co. Ltd 20260107 0 8.38 8.39 8.29 8.32 5401180 8.32 down up incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20260107 0 12.53 12.73 12.39 12.6 51102939 12.6 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260107 0 6.87 7.1 6.85 6.88 231472080 6.88 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260107 0 14.54 14.67 14.48 14.52 5760220 14.52 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260107 0 6.09 6.33 6.06 6.21 41964545 6.21 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260107 0 16.17 16.34 16.11 16.22 13055146 16.22 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260107 0 16.49 16.75 16.37 16.57 2890300 16.57 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260107 0 6.46 6.47 6.3 6.39 6850400 6.39 down down correct
600562.SHG Glarun Technology Co. Ltd 20260107 0 29.19 29.3 28.44 28.97 16639130 28.97 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260107 0 108.15 108.58 106.7 107.25 3334584 107.25 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260107 0 26.46 26.46 26.21 26.26 3981515 26.26 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260107 0 1.7 1.71 1.68 1.69 92177190 1.69 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260107 0 2.52 2.65 2.51 2.64 38709888 2.64 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260107 0 2.32 2.34 2.29 2.33 28429228 2.33 up down incorrect
600570.SHG Hundsun Technologies Inc 20260107 0 31.52 31.52 30.82 30.96 56108544 30.96 down up incorrect
600571.SHG Sunyard Technology Co. Ltd 20260107 0 16.06 16.29 15.79 15.83 13852790 15.83 down up incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260107 0 4.51 4.52 4.48 4.49 34067546 4.49 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260107 0 11.84 11.98 11.75 11.86 9586500 11.86 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260107 0 3.48 3.49 3.44 3.47 30789306 3.47 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260107 0 6.4 6.52 6.36 6.47 25577383 6.47 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260107 0 13.15 14.09 13.13 13.79 164549093 13.79 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260107 0 5.27 5.41 5.23 5.38 53194750 5.38 up up correct
600579.SHG KraussMaffei Company Limited 20260107 0 8.28 8.52 8.2 8.39 9090100 8.39 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260107 0 47.5 48.71 46.81 47.44 108018646 47.44 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260107 0 3.38 3.43 3.35 3.4 28354742 3.4 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260107 0 5.91 5.94 5.86 5.87 30701816 5.87 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260107 0 5.65 5.65 5.58 5.6 45940567 5.6 down down correct
600584.SHG JCET Group Co. Ltd 20260107 0 39.06 39.59 38.5 39.08 97859100 39.08 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260107 0 22.46 22.88 22.39 22.63 42052779 22.63 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260107 0 6.06 6.16 5.84 6 58323600 6 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260107 0 15.93 16.4 15.88 16 43794070 16 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260107 0 13.7 13.77 13.5 13.56 45692775 13.56 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260107 0 7.96 8.78 7.95 8.4 420809168 8.4 up up correct
600590.SHG Tellhow Sci 20260107 0 9.56 9.73 9.45 9.65 37920124 9.65 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260107 0 26.72 27.13 26.22 26.49 32267421 26.49 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260107 0 42.55 43.97 42.31 43.2 8170000 43.2 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260107 0 4.15 4.15 4.05 4.07 20128800 4.07 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260107 0 8.42 8.6 8.21 8.47 61686253 8.47 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260107 0 12.36 12.36 12.01 12.2 33437240 12.2 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260107 0 8.18 8.18 8.14 8.15 8866701 8.15 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260107 0 15.14 15.47 15.02 15.34 35403217 15.34 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260107 0 9.05 9.14 8.99 8.99 6771640 8.99 down down correct
600600.SHG Tsingtao Brewery Company Limited 20260107 0 62.23 62.28 61.72 61.82 3450892 61.82 down down correct
600601.SHG Founder Technology Group Corp 20260107 0 12.6 13.86 12.47 13.33 470052938 13.33 up up correct
600602.SHG INESA Intelligent Tech Inc 20260107 0 19 19.42 18.89 19.12 22875970 19.12 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260107 0 6.5 6.65 6.4 6.57 16990744 6.57 up down incorrect
600604.SHG Shanghai Shibei Hi 20260107 0 5.86 6.15 5.83 5.94 43147466 5.94 up down incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20260107 0 29.98 30.47 29.83 30.1 2122360 30.1 up down incorrect
600606.SHG Greenland Holdings Corporation Limited 20260107 0 1.7 1.72 1.68 1.69 79328526 1.69 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260107 0 3.64 3.77 3.58 3.6 6013600 3.6 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260107 0 4.68 4.68 4.6 4.62 16952791 4.62 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260107 0 10.35 10.41 10.15 10.17 26327758 10.17 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260107 0 6.01 6.03 5.85 5.86 146698889 5.86 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260107 0 45.29 45.5 44.92 45.47 2452571 45.47 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260107 0 6.16 6.2 6.1 6.11 8153282 6.11 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260107 0 11.87 11.9 11.66 11.71 3247941 11.71 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260107 0 5.41 5.43 5.36 5.39 8988810 5.39 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260107 0 3.25 3.26 3.16 3.2 42729063 3.2 down down correct
600618.SHG Shanghai Chlor 20260107 0 13.2 13.54 13.15 13.32 47413274 13.32 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260107 0 21.49 22.01 21.44 21.74 54944766 21.74 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260107 0 7.44 7.44 7.11 7.12 56596579 7.12 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260107 0 15.86 16.38 15.77 16 37611874 16 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260107 0 2.95 3.02 2.92 2.94 38510897 2.94 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260107 0 8.28 8.35 8.08 8.09 15517430 8.09 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260107 0 5.5 5.5 5.37 5.39 8792162 5.39 down up incorrect
600626.SHG Shanghai Shenda Co. Ltd 20260107 0 4.97 5 4.87 4.91 35728386 4.91 down up incorrect
600628.SHG Shanghai New World Co. Ltd 20260107 0 7.99 8.59 7.93 8.45 54637637 8.45 up down incorrect
600629.SHG Arcplus Group PLC 20260107 0 22.1 23.28 21.89 22.73 79487991 22.73 up up correct
600630.SHG Shanghai Dragon Corporation 20260107 0 9.2 9.3 9.17 9.2 13280681 9.2
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260107 0 13.17 13.38 13.13 13.19 14602179 13.19 up down incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260107 0 6.75 6.76 6.62 6.67 104138210 6.67 down up incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20260107 0 8.73 8.77 8.65 8.68 4793537 8.68 down up incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260107 0 10.54 11.01 10.54 11.01 167057474 11.01 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260107 0 6.64 6.82 6.54 6.66 16163039 6.66 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260107 0 10.39 10.47 10.32 10.35 5790303 10.35 down down correct
600640.SHG Besttone Holding Co.Ltd 20260107 0 13.01 13.16 12.86 12.87 9803983 12.87 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260107 0 18.78 19.09 18.55 18.84 47229720 18.84 up up correct
600642.SHG Shenergy Company Limited 20260107 0 7.86 7.92 7.86 7.9 17614976 7.9 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260107 0 5.66 5.66 5.54 5.55 16761587 5.55 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260107 0 10.13 10.23 10.06 10.15 14162583 10.15 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260107 0 26.6 27.54 26.6 26.74 10266955 26.74 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260107 0 10.49 10.57 10.3 10.36 6849467 10.36 down up incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20260107 0 4.56 4.65 4.53 4.57 43956081 4.57 up down incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260107 0 16.22 16.31 15.96 16.03 19966154 16.03 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260107 0 7.4 7.58 7.36 7.43 32499226 7.43 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260107 0 1.94 1.95 1.92 1.92 19007651 1.92 down down correct
600654.SHG China Security Co. Ltd 20260107 0 3.94 3.94 3.84 3.85 70728200 3.85 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260107 0 5.25 5.26 5.2 5.2 8934297 5.2 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260107 0 3.57 3.61 3.51 3.52 15668654 3.52 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260107 0 5.63 6.06 5.6 5.8 45077455 5.8 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260107 0 64.38 64.98 63.73 64.53 11614017 64.53 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260107 0 10.33 10.36 10.12 10.14 4727900 10.14 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260107 0 5.07 5.1 5.04 5.04 9654896 5.04 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260107 0 8.14 8.18 8.04 8.04 6258540 8.04 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260107 0 3.53 3.54 3.49 3.5 20315123 3.5 down down correct
600665.SHG Tande Co. Ltd 20260107 0 3.27 3.27 3.2 3.2 12512566 3.2 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260107 0 3.4 3.41 3.35 3.37 70743180 3.37 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260107 0 8.89 8.97 8.48 8.56 140871889 8.56 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260107 0 11.38 11.6 11.34 11.51 9278146 11.51 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260107 0 17.55 17.59 17.31 17.49 2227400 17.49 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260107 0 24.78 26.85 24.3 26.85 106294248 26.85 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260107 0 14 14.18 13.94 14.05 20100000 14.05 up up correct
600675.SHG China Enterprise Company Limited 20260107 0 2.77 2.78 2.74 2.74 25832362 2.74 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260107 0 6.05 6.08 5.96 5.98 16838710 5.98 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260107 0 14.4 15.08 13.94 14.68 109996645 14.68 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260107 0 13.56 13.69 13.5 13.52 5449400 13.52 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260107 0 4.28 4.29 4.17 4.25 57565287 4.25 down up incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260107 0 8.83 8.88 8.73 8.76 34384499 8.76 down up incorrect
600683.SHG Metro Land Corporation Ltd 20260107 0 4.3 4.34 4.27 4.28 9552900 4.28 down up incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260107 0 4.37 4.46 4.34 4.4 20856308 4.4 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260107 0 30.2 30.28 29.6 29.79 21618643 29.79 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260107 0 17.62 18.73 17.51 17.72 26000173 17.72 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260107 0 2.85 2.86 2.81 2.81 54604325 2.81 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260107 0 13.6 13.6 13.35 13.46 3220300 13.46 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260107 0 26.35 26.43 26.12 26.3 41789311 26.3 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260107 0 3.3 3.3 3.07 3.17 128723572 3.17 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260107 0 7.06 7.07 6.92 7 7364650 7 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260107 0 17.31 18.64 17.12 17.89 157608190 17.89 up up correct
600694.SHG Dashang Co. Ltd 20260107 0 18.26 18.35 18.12 18.22 7265179 18.22 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260107 0 2.79 2.86 2.73 2.76 6681300 2.76 down up incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260107 0 13.31 13.39 13.14 13.39 9306262 13.39 up down incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20260107 0 9.2 9.21 8.96 9 20027144 9 down up incorrect
600699.SHG Ningbo Joyson Electronic Corp 20260107 0 32.63 32.63 31.51 31.82 78448027 31.82 down down correct
600702.SHG Shede Spirits Co. Ltd 20260107 0 57.56 58.08 57.04 57.23 6861152 57.23 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260107 0 14.85 14.97 14.71 14.75 105984012 14.75 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260107 0 5.81 5.85 5.73 5.75 73559876 5.75 down up incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260107 0 10.73 11.15 10.7 10.91 21355701 10.91 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260107 0 7.04 7.14 6.85 6.96 152297279 6.96 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260107 0 3.67 3.68 3.53 3.58 37576153 3.58 down down correct
600710.SHG Sumec Corporation Limited 20260107 0 10.91 10.95 10.78 10.79 9930025 10.79 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260107 0 16.2 17.48 16.06 17.03 213007910 17.03 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260107 0 6.84 6.9 6.78 6.8 16557185 6.8 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260107 0 5.57 5.59 5.44 5.5 23198405 5.5 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260107 0 12.62 12.65 12.42 12.51 6324901 12.51 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260107 0 2.24 2.25 2.19 2.21 41100600 2.21 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260107 0 3.94 3.95 3.9 3.94 9176788 3.94
600717.SHG Tianjin Port Co. Ltd 20260107 0 4.54 4.56 4.51 4.53 19779940 4.53 down down correct
600718.SHG Neusoft Corporation 20260107 0 10.5 11.15 10.36 10.68 64126913 10.68 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260107 0 6.32 6.34 6.11 6.16 13983220 6.16 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260107 0 7.29 7.33 7.24 7.25 8655670 7.25 down up incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20260107 0 11.02 11.02 11.02 11.02 3299800 11.02
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260107 0 6.46 6.46 6.3 6.32 22488036 6.32 down up incorrect
600724.SHG Ningbo Fuda Company Limited 20260107 0 5.61 5.65 5.56 5.64 9768885 5.64 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260107 0 4.22 4.25 4.13 4.18 24475121 4.18 down down correct
600726.SHG Huadian Energy Company Limited 20260107 0 2.43 2.47 2.41 2.46 37863776 2.46 up down incorrect
600727.SHG Shandong Lubei Chemical Co. Ltd 20260107 0 7.08 7.09 6.98 6.99 8568098 6.99 down up incorrect
600728.SHG Pci Technology Group Co.Ltd 20260107 0 6.76 6.76 6.61 6.62 75678926 6.62 down up incorrect
600729.SHG Chongqing Department Store Co.Ltd 20260107 0 26.5 26.53 26.22 26.23 5980200 26.23 down down correct
600730.SHG China Hi 20260107 0 12.01 12.69 11.88 12.37 48268942 12.37 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260107 0 7.01 7.01 6.9 6.92 5606630 6.92 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260107 0 13.67 13.69 13.45 13.54 22016371 13.54 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260107 0 8.29 8.55 8.22 8.33 207662427 8.33 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260107 0 4.63 4.75 4.58 4.69 217704525 4.69 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260107 0 5.5 5.5 5.5 5.5 1567776 5.5
600736.SHG Suzhou New District Hi 20260107 0 6.83 7.15 6.72 6.98 68688013 6.98 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260107 0 17.3 17.34 16.95 17 29760983 17 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260107 0 5.14 5.18 5.12 5.14 14928500 5.14
600739.SHG Liaoning Cheng Da Co. Ltd 20260107 0 12.2 12.54 12.11 12.37 37524285 12.37 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260107 0 3.89 4.07 3.86 4.07 72504621 4.07 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260107 0 20.79 20.82 20.31 20.74 16664811 20.74 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260107 0 9.93 9.95 9.75 9.79 9566803 9.79 down down correct
600743.SHG Huayuan Property Co.Ltd 20260107 0 2 2.01 1.98 1.99 20658924 1.99 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260107 0 6.04 6.15 6.01 6.08 39895182 6.08 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260107 0 39.36 39.37 38.28 38.5 43296835 38.5 down up incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260107 0 7.17 7.2 7.07 7.09 6750410 7.09 down up incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20260107 0 5.7 6.21 5.67 5.86 67117839 5.86 up down incorrect
600749.SHG Tibet Tourism Co.Ltd 20260107 0 17.24 17.34 17.06 17.19 6358500 17.19 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260107 0 22.97 23.05 22.9 22.92 5051190 22.92 down down correct
600751.SHG HNA Technology Co.Ltd 20260107 0 3.81 3.89 3.78 3.86 60170525 3.86 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260107 0 8.34 8.34 8.15 8.21 2838500 8.21 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260107 0 24.59 25.97 24.52 25.45 20851742 25.45 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260107 0 7.14 7.33 7.05 7.24 131168684 7.1338 up up correct
600756.SHG Inspur Software Co. Ltd 20260107 0 18.6 18.88 18.49 18.55 24170063 18.55 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260107 0 8.98 9.02 8.85 8.86 9730060 8.86 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260107 0 3.76 3.84 3.71 3.82 29176104 3.82 up up correct
600759.SHG Geo 20260107 0 3.21 3.32 3.17 3.25 611233141 3.25 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260107 0 59.99 59.99 58.31 58.51 28084451 58.51 down down correct
600761.SHG Anhui Heli Co. Ltd 20260107 0 20.96 22.35 20.53 22.13 42962034 22.13 up up correct
600763.SHG Topchoice Medical Corporation 20260107 0 41.22 41.37 40.93 41.02 5988606 41.02 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260107 0 28.41 28.42 27.95 28.01 11802929 28.01 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260107 0 19.56 19.56 19.06 19.1 65556678 19.1 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260107 0 14.34 14.45 14.13 14.26 4039055 14.26 down up incorrect
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260107 0 13.24 13.63 13.08 13.13 11096833 13.13 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260107 0 5.28 5.32 5.26 5.3 15278352 5.3 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260107 0 18.3 18.41 18.26 18.27 6339689 18.27 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260107 0 13.21 14.48 13.18 13.79 43468868 13.79 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260107 0 9.21 9.42 9.11 9.35 6275600 9.35 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260107 0 16.26 16.26 16.26 16.26 9044432 16.26
600776.SHG Eastern Communications Co. Ltd 20260107 0 18.1 19.53 18.03 18.35 103962882 18.35 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260107 0 3.89 3.89 3.86 3.87 10648884 3.87 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260107 0 6.69 6.77 6.59 6.73 20243358 6.73 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260107 0 39.25 40.89 39.01 39.83 10586116 39.83 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260107 0 5.83 5.84 5.78 5.79 9866546 5.79 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260107 0 3.9 3.97 3.9 3.95 76399347 3.95 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260107 0 26.94 26.94 26.94 26.94 4985465 26.94
600784.SHG Luyin Investment Group Co. Ltd 20260107 0 7 7.53 6.99 7.24 31860835 7.24 up down incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260107 0 13.55 13.94 13.51 13.84 10468201 13.84 up down incorrect
600787.SHG CMST Development Co.Ltd 20260107 0 5.72 5.73 5.67 5.68 20823878 5.68 down up incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260107 0 9.19 9.3 9.18 9.22 20345001 9.22 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260107 0 3.86 3.87 3.81 3.82 12159871 3.82 down down correct
600791.SHG BEH 20260107 0 4.64 4.69 4.58 4.59 9506101 4.59 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260107 0 4.04 4.3 3.96 4.23 76658300 4.23 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260107 0 21.29 21.33 21.03 21.09 3633340 21.09 down up incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260107 0 3.93 3.93 3.87 3.88 16663510 3.88 down up incorrect
600795.SHG GD Power Development Co.Ltd 20260107 0 4.99 5.04 4.98 5.01 194021427 5.01 up down incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260107 0 6.18 6.18 6.05 6.07 6142331 6.07 down up incorrect
600797.SHG Insigma Technology Co. Ltd 20260107 0 10.3 10.46 10.18 10.26 52024779 10.26 down down correct
600798.SHG Ningbo Marine Company Limited 20260107 0 3.62 3.62 3.56 3.57 14918015 3.57 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260107 0 3.5 3.59 3.47 3.53 62060906 3.53 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260107 0 24.41 25.18 24.33 24.92 10222901 24.92 up up correct
600802.SHG Fujian Cement Inc 20260107 0 6.5 6.64 6.39 6.54 27810797 6.54 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260107 0 20.35 20.48 20.03 20.07 12312382 20.07 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260107 0 5.55 5.8 5.52 5.67 34336907 5.67 up up correct
600807.SHG Jinan High 20260107 0 3.12 3.13 3.09 3.1 23398300 3.1 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260107 0 4.17 4.19 4.08 4.12 64095209 4.12 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260107 0 179 180.5 176.8 177.49 4460157 177.49 down up incorrect
600810.SHG Shenma Industrial Co. Ltd 20260107 0 9.17 9.18 8.92 8.94 27414305 8.94 down up incorrect
600812.SHG North China Pharmaceutical Company Ltd 20260107 0 5.63 5.64 5.6 5.61 8666621 5.61 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260107 0 8.03 8.22 7.97 8.09 18408291 8.09 up down incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20260107 0 3.37 3.42 3.32 3.39 59800713 3.39 up down incorrect
600816.SHG Anxin Trust Co. Ltd 20260107 0 2.91 2.92 2.86 2.86 61751949 2.86 down up incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260107 0 11.27 11.29 11.15 11.17 1886417 11.17 down down correct
600818.SHG Zhonglu.Co.Ltd 20260107 0 9.9 10.3 9.83 9.9 9052500 9.9
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260107 0 8.49 8.75 8.44 8.59 18433527 8.59 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260107 0 6.51 6.6 6.49 6.54 28990730 6.54 up up correct
600821.SHG NYOCOR Co. Ltd 20260107 0 5.18 5.2 5.15 5.16 12643049 5.16 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260107 0 10.95 11.06 10.76 10.97 6146126 10.97 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260107 0 4.65 4.81 4.61 4.73 66066466 4.73 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260107 0 6.28 6.54 6.27 6.41 20322909 6.41 up up correct
600826.SHG Shanghai Lansheng Corporation 20260107 0 11.74 11.97 11.72 11.85 26417983 11.85 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260107 0 9.04 9.26 9.02 9.12 21874405 9.12 up down incorrect
600828.SHG Maoye Commercial Co. Ltd 20260107 0 5.83 6.28 5.75 6.12 82629954 6.12 up down incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260107 0 11.3 11.6 11.28 11.44 21557801 11.44 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260107 0 9.7 9.7 9.53 9.55 6820748 9.55 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260107 0 4.39 4.39 4.22 4.24 12452898 4.24 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260107 0 13.15 13.15 12.97 12.99 4154500 12.99 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260107 0 8.5 8.54 8.43 8.44 4143900 8.44 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260107 0 29.66 29.96 29.14 29.38 15408345 29.38 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260107 0 12 12.95 11.68 12.6 106185561 12.6 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260107 0 9.4 9.44 9.27 9.29 95568576 9.29 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260107 0 6.22 6.27 6.15 6.2 9984600 6.2 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260107 0 12.31 12.31 12.02 12.05 36064973 12.05 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260107 0 2.96 2.96 2.89 2.91 20813900 2.91 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260107 0 21 21.03 20.73 20.78 11882566 20.78 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260107 0 14.23 14.49 13.9 14.3 7893200 14.3 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260107 0 11.68 11.74 11.42 11.46 2180067 11.46 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260107 0 11.75 12.09 11.72 11.97 30137021 11.97 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260107 0 29.59 29.89 29.29 29.61 14212139 29.61 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260107 0 7.19 7.54 7.15 7.4 17560544 7.4 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260107 0 4.35 4.4 4.34 4.37 21483368 4.37 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260107 0 5 5.01 4.93 4.97 8976978 4.97 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260107 0 25.45 27.95 23.5 26.24 126323899 26.24 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260107 0 13.9 14.26 13.9 14.1 5523656 14.1 up down incorrect
600858.SHG Inzone Group Co. Ltd 20260107 0 6.35 6.42 6.28 6.32 34415546 6.32 down up incorrect
600859.SHG Wangfujing Group Co. Ltd 20260107 0 15.1 15.47 15.07 15.25 46013434 15.25 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260107 0 12.51 12.69 12.41 12.61 9886757 12.61 up up correct
600861.SHG Beijing Urban 20260107 0 18.35 18.37 18.11 18.15 2889786 18.15 down down correct
600862.SHG AVIC Aviation High 20260107 0 25.3 25.3 24.48 24.61 51330028 24.61 down up incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260107 0 4.48 4.62 4.47 4.6 93433339 4.6 up down incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20260107 0 6.94 6.95 6.83 6.83 39131235 6.83 down up incorrect
600865.SHG Baida Group Co.Ltd 20260107 0 16.25 17.16 16.12 16.61 48648407 16.61 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260107 0 7.14 7.23 7.11 7.14 27828551 7.14
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260107 0 8.41 8.52 8.39 8.43 21266929 8.43 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260107 0 3.46 3.49 3.43 3.44 61407496 3.44 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260107 0 9.31 9.93 9.01 9.93 123190008 9.93 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260107 0 2.22 2.23 2.17 2.19 184321668 2.19 down down correct
600872.SHG Jonjee Hi 20260107 0 18.06 18.23 17.91 17.92 10370300 17.92 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260107 0 10.3 10.42 10.28 10.29 30681200 10.29 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260107 0 6.07 6.09 6.02 6.03 12390482 6.03 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260107 0 24.81 25.65 24.58 25.6 80068618 25.6 up up correct
600876.SHG Luoyang Glass Company Limited 20260107 0 10.1 10.1 9.86 9.92 3713800 9.92 down up incorrect
600877.SHG CETC Energy Joint 20260107 0 17.15 17.9 16.97 17.3 55828779 17.3 up down incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20260107 0 23.5 24.66 22.8 23.71 564557234 23.71 up down incorrect
600880.SHG Chengdu B 20260107 0 5.57 6.19 5.57 5.82 151362852 5.82 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260107 0 1.9 1.9 1.88 1.88 33363400 1.88 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260107 0 25.01 25.01 24.58 24.62 6230452 24.62 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260107 0 8.08 8.11 8.01 8.03 4226205 8.03 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260107 0 13.53 13.72 13.25 13.39 66506174 13.39 down up incorrect
600885.SHG Hongfa Technology Co. Ltd 20260107 0 31.49 31.88 31.02 31.32 13391076 31.32 down up incorrect
600886.SHG SDIC Power Holdings CO. LTD 20260107 0 13.2 13.31 13.14 13.3 28365234 13.3 up down incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260107 0 28.65 28.78 28.38 28.42 40920906 28.42 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260107 0 8.5 8.64 8.41 8.55 40782372 8.55 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260107 0 18.33 18.39 17.8 17.91 14937206 17.91 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260107 0 3.66 3.66 3.55 3.57 9598904 3.57 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260107 0 41 43.25 40.75 42.61 76363351 42.61 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260107 0 9.33 9.33 9.24 9.25 3899513 9.25 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260107 0 44.98 47.88 44.38 46.83 142938369 46.83 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260107 0 17.22 18.08 17.2 17.72 15151336 17.72 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260107 0 27.44 27.45 27.22 27.23 72170195 27.0141 down up incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260107 0 6.28 6.37 6.23 6.32 28676464 6.32 up down incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20260107 0 6.67 6.71 6.66 6.71 9187600 6.71 up down incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260107 0 5.96 5.99 5.93 5.93 15239700 5.93 down up incorrect
600909.SHG Huaan Securities Co. Ltd 20260107 0 7.52 7.75 7.44 7.53 312301078 7.53 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260107 0 5.55 5.56 5.51 5.54 5454453 5.54 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260107 0 6.73 6.75 6.66 6.73 41125107 6.73
600919.SHG Bank of Jiangsu Co. Ltd 20260107 0 10.6 10.68 10.55 10.64 124287906 10.3079 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260107 0 15.51 15.85 15.51 15.8 81743779 15.8 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260107 0 3.75 3.75 3.72 3.73 15172189 3.73 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260107 0 5.66 5.7 5.57 5.62 15517256 5.62 down down correct
600933.SHG IKD Co. Ltd 20260107 0 20 20.13 19.88 19.92 13617340 19.92 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260107 0 4.82 4.93 4.61 4.73 135495854 4.73 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260107 0 3.25 3.25 3.18 3.2 20461676 3.2 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260107 0 7.36 7.37 7.29 7.3 5708107 7.3 down down correct
600958.SHG Orient Securities Company Limited 20260107 0 11.42 11.42 11.2 11.29 85406383 11.29 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260107 0 3.53 3.56 3.5 3.51 37028593 3.51 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260107 0 5.66 5.8 5.56 5.59 40269200 5.59 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260107 0 17.35 17.99 17.06 17.45 29080480 17.45 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260107 0 21.11 21.39 20.64 20.71 7550924 20.71 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260107 0 4.75 4.76 4.69 4.7 24477903 4.7 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260107 0 5.99 6.04 5.78 5.8 22893000 5.8 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260107 0 6.75 6.86 6.68 6.76 18716994 6.76 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260107 0 17.49 17.49 17.01 17.03 46657088 17.03 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260107 0 3.89 3.89 3.82 3.83 65950164 3.83 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260107 0 10.41 10.82 10.3 10.6 12723020 10.6 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260107 0 10.3 10.49 10.22 10.26 23275076 10.26 down down correct
600971.SHG Anhui Hengyuan Coal 20260107 0 6.36 6.48 6.31 6.46 22826936 6.46 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260107 0 7.3 8.09 7.12 7.81 242930928 7.81 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260107 0 5.94 5.98 5.9 5.91 14242600 5.91 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260107 0 34.11 34.23 33.88 33.91 1803760 33.91 down down correct
600977.SHG China Film Co.Ltd 20260107 0 15.61 15.85 15.53 15.8 52071834 15.8 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260107 0 4.52 4.52 4.46 4.48 13300440 4.48 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260107 0 23.8 24.38 23.51 24.05 10097200 24.05 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260107 0 3.2 3.24 3.17 3.22 33268864 3.22 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260107 0 4.42 4.45 4.4 4.42 14476353 4.42
600983.SHG Whirlpool China Co. Ltd 20260107 0 10.31 10.39 10.02 10.14 24019900 10.14 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260107 0 4.06 4.08 3.97 3.98 33788920 3.98 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260107 0 11.54 11.79 11.38 11.72 56510987 11.72 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260107 0 8.28 9.03 8.16 8.42 98919391 8.42 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260107 0 6.94 6.94 6.89 6.9 6464244 6.9 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260107 0 32.04 32.2 30.89 31.01 80460881 31.01 down up incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260107 0 20.39 20.86 20.34 20.54 56467932 20.54 up down incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260107 0 32.65 33.67 32.05 32.9 19873831 32.9 up down incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20260107 0 13.54 13.54 13.23 13.27 5337701 13.27 down up incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260107 0 28.49 28.54 27.98 28.03 7929900 28.03 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260107 0 12.86 13.13 12.79 12.98 17219389 12.98 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260107 0 9.88 10.07 9.79 9.87 20007823 9.87 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260107 0 5.91 6.08 5.84 6.07 30135500 6.07 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260107 0 5.33 5.35 5.24 5.24 54460769 5.24 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260107 0 17.8 17.84 17.39 17.52 77067609 17.52 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260107 0 3.92 3.92 3.87 3.9 41306272 3.9 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260107 0 13.77 14.55 13.68 14.5 52455216 14.5 up up correct
601002.SHG Gem 20260107 0 5.18 5.36 5.14 5.23 24376952 5.23 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260107 0 5.04 5.08 5 5.07 17606415 5.07 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260107 0 1.49 1.5 1.47 1.5 138806464 1.5 up up correct
601006.SHG Daqin Railway Co. Ltd 20260107 0 5.19 5.2 5.1 5.11 348196959 5.11 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260107 0 7.71 7.97 7.69 7.84 16982981 7.84 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260107 0 5.33 5.33 5.26 5.26 18085261 5.26 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260107 0 11.29 11.4 11.07 11.11 163253043 11.11 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260107 0 2.76 2.76 2.72 2.73 40778105 2.73 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260107 0 3.38 3.58 3.38 3.58 162641571 3.58 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260107 0 18.83 18.85 18.56 18.65 147104468 18.65 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260107 0 3.75 4.07 3.7 4.07 136680550 4.07 up up correct
601016.SHG CECEP Wind 20260107 0 2.99 3.01 2.98 2.99 51754304 2.99
601018.SHG Ningbo Zhoushan Port Company Limited 20260107 0 3.68 3.69 3.66 3.66 38402000 3.66 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260107 0 8.89 8.91 8.66 8.69 13316024 8.69 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260107 0 29.19 29.87 28.75 29.23 51710963 29.23 up up correct
601021.SHG Spring Airlines Co. Ltd 20260107 0 58.6 60.37 58.5 59.04 6390350 59.04 up up correct
601038.SHG First Tractor Company Limited 20260107 0 14.17 14.32 14.08 14.23 9803035 14.23 up down incorrect
601058.SHG Sailun Group Co. Ltd 20260107 0 16.49 16.88 16.36 16.8 42339234 16.8 up down incorrect
601066.SHG CSC Financial Co. Ltd 20260107 0 27.41 27.41 26.8 27.02 25373600 27.02 down up incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20260107 0 6.15 6.27 5.94 6.12 89540903 6.12 down up incorrect
601069.SHG Western Region Gold Co. Ltd 20260107 0 28.5 28.61 27.52 27.78 21013912 27.78 down up incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260107 0 6.36 6.42 6.34 6.39 58478290 6.39 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260107 0 10.31 10.47 10.23 10.35 12819300 10.35 up up correct
601088.SHG China Shenhua Energy Company Limited 20260107 0 41 41.32 40.24 41.26 41432171 41.26 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260107 0 11.28 11.33 11.19 11.21 18951703 11.21 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260107 0 4.29 4.29 4.21 4.23 178340472 4.23 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260107 0 110 117.6 110 117.06 18073661 117.06 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260107 0 7.3 7.51 7.26 7.48 21912873 7.48 up up correct
601106.SHG China First Heavy Industries 20260107 0 4.09 4.47 4.05 4.47 181842312 4.47 up up correct
601107.SHG Sichuan Expressway Company Limited 20260107 0 6.08 6.25 6.04 6.21 14800800 6.21 up up correct
601108.SHG Caitong Securities Co.Ltd 20260107 0 9.03 9.04 8.89 8.97 70347000 8.97 down down correct
601111.SHG Air China Limited 20260107 0 9.22 9.36 9.09 9.15 58131172 9.15 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260107 0 4.78 4.79 4.7 4.73 42495400 4.73 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260107 0 14.33 14.76 14.23 14.65 27427451 14.65 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260107 0 7.76 8.44 7.76 8.24 270836830 8.24 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260107 0 5.73 6.22 5.7 5.95 127674055 5.95 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260107 0 30.02 32.16 29.81 32.01 37029084 32.01 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260107 0 125.33 130.99 122.8 128.35 52768821 128.35 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260107 0 7.09 7.1 7.04 7.05 38031565 7.05 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260107 0 22.26 22.46 22.01 22.2 23191584 22.2 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260107 0 63.41 64.66 62.6 63.15 165700324 63.15 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260107 0 6.66 6.68 6.61 6.62 7683266 6.62 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260107 0 14.83 14.9 14.51 14.53 16218750 14.53 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260107 0 4.5 4.5 4.47 4.49 9122400 4.49 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260107 0 4.4 4.42 4.31 4.32 274830679 4.32 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260107 0 14.33 14.36 14.24 14.27 3720000 14.27 down down correct
601166.SHG Industrial Bank Co. Ltd 20260107 0 21.47 21.58 21.16 21.24 72168253 21.24 down up incorrect
601168.SHG Western Mining Co.Ltd 20260107 0 28.83 28.96 28.23 28.54 55079871 28.54 down up incorrect
601169.SHG Bank of Beijing Co. Ltd 20260107 0 5.58 5.6 5.55 5.55 109477770 5.55 down up incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260107 0 17.21 17.35 17.11 17.17 6847929 17.17 down up incorrect
601179.SHG China XD Electric Co. Ltd 20260107 0 9.73 10.59 9.7 10.59 190493798 10.59 up down incorrect
601186.SHG China Railway Construction Corporation Limited 20260107 0 7.77 7.84 7.76 7.79 45464948 7.79 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260107 0 3.55 3.55 3.51 3.52 17273600 3.52 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260107 0 14.38 14.38 14.06 14.08 49693922 14.08 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260107 0 5.65 5.67 5.63 5.64 3988191 5.64 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260107 0 8.13 8.15 8.09 8.1 7671434 8.1 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260107 0 26.75 27.93 26.44 27.56 88663796 27.56 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260107 0 22.25 22.35 21.96 22.22 130469697 22.22 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260107 0 6.2 6.27 5.93 5.98 399708606 5.98 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260107 0 5.25 5.4 5.21 5.3 272679507 5.3 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260107 0 5.18 5.21 5.13 5.17 26081858 5.17 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260107 0 5.6 5.64 5.57 5.6 16406188 5.6
601225.SHG Shaanxi Coal Industry Company Limited 20260107 0 22.35 22.63 21.86 22.43 54650170 22.43 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260107 0 8.09 8.27 8.04 8.2 22183783 8.2 up up correct
601228.SHG Guangzhou Port Company Limited 20260107 0 3.28 3.29 3.26 3.27 19419734 3.27 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260107 0 9.89 10.02 9.84 9.96 54647713 9.96 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260107 0 29.31 30.44 28.83 29.71 46101411 29.71 up up correct
601233.SHG Tongkun Group Co. Ltd 20260107 0 18.13 18.56 18.01 18.16 33366086 18.16 up up correct
601236.SHG Hongta Securities Co. Ltd 20260107 0 8.53 8.55 8.42 8.45 17512641 8.45 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260107 0 8.6 8.61 8.42 8.46 64563055 8.46 down down correct
601288.SHG Agricultural Bank of China Limited 20260107 0 7.54 7.54 7.46 7.49 234923430 7.49 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260107 0 8.49 8.49 8.35 8.38 20960600 8.38 down down correct
601311.SHG Camel Group Co. Ltd 20260107 0 9.38 9.49 9.35 9.37 22501320 9.37 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260107 0 73.89 74.7 73.29 73.45 91969506 73.45 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260107 0 9.8 10.18 9.75 9.93 105730879 9.93 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260107 0 3.55 3.55 3.51 3.52 17286346 3.52 down down correct
601328.SHG Bank of Communications Co. Ltd 20260107 0 7.18 7.19 7.12 7.13 117423792 7.13 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260107 0 6.89 6.94 6.86 6.86 5927400 6.86 down down correct
601333.SHG Guangshen Railway Company Limited 20260107 0 3.06 3.07 3.04 3.05 40515787 3.05 down down correct
601336.SHG New China Life Insurance Company Ltd 20260107 0 80.5 83.69 80.45 82.32 36047883 82.32 up up correct
601339.SHG Bros Eastern Co.Ltd 20260107 0 5.9 5.91 5.76 5.79 12893754 5.79 down down correct
601360.SHG 360 Security Technology Inc 20260107 0 11.21 11.41 11.15 11.23 164155407 11.23 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260107 0 4.95 5.04 4.92 4.98 49469964 4.98 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260107 0 5.01 5.04 4.97 4.97 5181200 4.97 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260107 0 9.87 10.34 9.82 10.28 22053228 10.28 up up correct
601375.SHG Central China Securities Co. Ltd 20260107 0 4.5 4.5 4.42 4.43 50854322 4.43 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260107 0 7.74 7.76 7.54 7.62 170482740 7.62 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260107 0 3.2 3.3 3.16 3.2 77586776 3.2
601390.SHG China Railway Group Limited 20260107 0 5.51 5.63 5.5 5.56 147001395 5.56 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260107 0 7.78 7.79 7.7 7.75 329789579 7.75 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260107 0 4.96 5.51 4.95 5.51 456211130 5.51 up up correct
601456.SHG Guolian Securities Co Ltd 20260107 0 10.23 10.24 10.03 10.07 47823533 10.07 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260107 0 4.86 4.95 4.81 4.93 40430088 4.93 up up correct
601512.SHG China 20260107 0 9.47 9.69 9.4 9.41 14748099 9.41 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260107 0 4.27 4.27 4.19 4.22 21569125 4.22 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260107 0 2.84 2.85 2.8 2.81 12910402 2.81 down down correct
601519.SHG Shanghai DZH Limited 20260107 0 15 15 14.38 14.51 113372121 14.51 down up incorrect
601555.SHG Soochow Securities Co. Ltd 20260107 0 9.5 9.52 9.35 9.42 62661020 9.42 down up incorrect
601566.SHG Joeone Co. Ltd 20260107 0 13.26 13.76 13.13 13.56 31662602 13.56 up down incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260107 0 24.6 24.88 24.32 24.39 19116535 24.39 down up incorrect
601577.SHG Bank of Changsha Co. Ltd 20260107 0 9.71 9.77 9.67 9.67 14156672 9.67 down up incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260107 0 20.48 20.78 20.36 20.58 8547232 20.58 up down incorrect
601588.SHG Beijing North Star Company Limited 20260107 0 1.78 1.8 1.76 1.76 27480601 1.76 down down correct
601595.SHG Shanghai Film Co. Ltd 20260107 0 28.33 28.68 28.19 28.37 5689110 28.37 up up correct
601598.SHG Sinotrans Limited 20260107 0 6.11 6.2 6.08 6.15 15109225 6.15 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260107 0 3.93 4.06 3.92 3.96 41807900 3.96 up up correct
601600.SHG Aluminum Corporation of China Limited 20260107 0 13.96 14.24 13.62 14.05 479627163 14.05 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260107 0 47.16 48.39 46.95 47.89 47793672 47.89 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260107 0 49.28 49.28 48.5 48.56 28289311 48.56 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260107 0 17.93 17.93 17.8 17.82 13344763 17.82 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260107 0 6.68 6.93 6.61 6.74 77396780 6.74 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260107 0 11.06 11.2 10.98 11.09 45983520 11.09 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260107 0 13.86 15.39 13.86 15.39 87726357 15.39 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260107 0 16.11 17.09 16 16.7 113922036 16.7 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260107 0 3.94 4.03 3.92 3.96 23738400 3.96 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260107 0 3.06 3.12 3.06 3.07 268206643 3.07 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260107 0 4.81 4.92 4.75 4.76 87385600 4.76 down down correct
601628.SHG China Life Insurance Company Limited 20260107 0 49.52 50.88 49.14 50.17 18997915 50.17 up up correct
601633.SHG Great Wall Motor Company Limited 20260107 0 22.5 22.5 22.16 22.3 15926283 22.3 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260107 0 6.58 6.63 6.42 6.5 57495871 6.5 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260107 0 5.5 5.52 5.43 5.43 156535459 5.43 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260107 0 8.1 8.51 8.04 8.4 59054036 8.4 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260107 0 5.2 5.23 5.17 5.19 207766691 5.19 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260107 0 5.32 5.4 5.31 5.32 162423979 5.32
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260107 0 15.24 15.27 14.93 15.05 39097282 15.05 down up incorrect
601678.SHG Befar Group Co.Ltd 20260107 0 4.82 4.82 4.67 4.7 107608228 4.7 down up incorrect
601688.SHG Huatai Securities Co. Ltd 20260107 0 25.57 25.66 24.93 25.22 105692558 25.22 down up incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20260107 0 75.48 76.56 73.83 74.8 39750484 74.8 down up incorrect
601696.SHG BOC International (China) CO. LTD 20260107 0 15.55 15.66 15.15 15.28 116770403 15.28 down up incorrect
601698.SHG China Satellite Communications Co. Ltd 20260107 0 44.5 45.06 39.89 43.87 327076997 43.87 down up incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260107 0 12.5 13.19 12.5 13.09 99476794 13.09 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260107 0 5.63 5.9 5.53 5.81 62508043 5.81 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260107 0 24.45 24.48 24.09 24.15 16341732 24.15 down down correct
601718.SHG Jihua Group Corporation Limited 20260107 0 3.49 3.5 3.42 3.43 60721000 3.43 down up incorrect
601727.SHG Shanghai Electric Group Company Limited 20260107 0 8.79 9.14 8.75 9.07 402551235 9.07 up down incorrect
601766.SHG CRRC Corporation Limited 20260107 0 7.06 7.07 6.98 7.01 89376374 7.01 down up incorrect
601777.SHG Lifan Technology(group)Co.ltd 20260107 0 11.45 12.18 11.39 11.75 79718016 11.75 up down incorrect
601778.SHG Jinko Power Technology Co.Ltd 20260107 0 4.09 4.17 4.02 4.12 168934057 4.12 up down incorrect
601788.SHG Everbright Securities Company Limited 20260107 0 18.21 18.21 17.91 18.02 41864699 18.02 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260107 0 5.03 5.09 5.02 5.03 24827616 5.03
601798.SHG Lanpec Technologies Limited 20260107 0 8.97 9.04 8.88 9.01 6719501 9.01 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260107 0 127.64 128.79 127.12 127.66 1289856 127.66 up up correct
601800.SHG China Communications Construction Company Limited 20260107 0 8.36 8.46 8.34 8.37 30679853 8.2529 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260107 0 6.7 6.73 6.66 6.67 8381131 6.67 down down correct
601808.SHG China Oilfield Services Limited 20260107 0 14.32 14.32 14.06 14.1 14783338 14.1 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260107 0 13.74 14.08 13.68 13.9 5962467 13.9 up up correct
601816.SHG Beijing 20260107 0 5.14 5.15 5.08 5.08 160018544 5.08 down down correct
601818.SHG China Everbright Bank Company Limited 20260107 0 3.5 3.52 3.49 3.49 199912365 3.49 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260107 0 8.58 8.63 8.52 8.52 5459000 8.52 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260107 0 2.75 2.76 2.72 2.72 28159570 2.72 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260107 0 16.22 16.34 16.16 16.26 40325128 16.26 up up correct
601857.SHG PetroChina Company Limited 20260107 0 10.15 10.17 9.83 9.9 231885217 9.9 down down correct
601858.SHG China Science Publishing & Media Ltd 20260107 0 18.51 18.65 18.33 18.33 4495278 18.33 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260107 0 2.79 2.79 2.77 2.77 25774579 2.77 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260107 0 16.46 16.55 16.22 16.35 14779524 16.35 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260107 0 2.55 2.56 2.52 2.52 55320332 2.52 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260107 0 114.55 121.22 114.11 117.76 22086294 117.76 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260107 0 9.25 9.48 8.97 9.01 70557376 9.01 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260107 0 28.87 29.63 28.82 29.3 29307261 29.3 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260107 0 11.22 11.23 11.08 11.12 43081854 11.12 down down correct
601880.SHG Liaoning Port Co.Ltd 20260107 0 1.64 1.64 1.62 1.62 92090994 1.62 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260107 0 16.53 16.55 16.22 16.34 53546385 16.34 down up incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260107 0 19.73 20.04 19.66 19.78 4077023 19.78 up down incorrect
601886.SHG Jangho Group Co. Ltd 20260107 0 9.23 9.23 8.89 8.97 21624608 8.97 down up incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20260107 0 90.6 94.79 90.1 93.41 69224280 93.41 up down incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260107 0 10.62 10.63 10.39 10.45 42622559 10.45 down up incorrect
601898.SHG China Coal Energy Company Limited 20260107 0 13.09 13.68 13.08 13.63 64135988 13.63 up down incorrect
601899.SHG Zijin Mining Group Company Limited 20260107 0 37.6 37.7 36.38 36.72 357303577 36.72 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260107 0 13.79 13.87 13.22 13.27 18960821 13.27 down down correct
601901.SHG Founder Securities Co. Ltd 20260107 0 8.07 8.08 7.97 8.01 90188802 8.01 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260107 0 4.01 4.05 3.97 4.03 54344700 4.03 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260107 0 3.05 3.06 3.04 3.04 68620648 3.04 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260107 0 6.75 7.05 6.73 7.02 106655830 7.02 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260107 0 14.98 15.1 14.88 14.89 65870392 14.89 down up incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260107 0 10.06 10.09 10 10.01 12684320 10.01 down up incorrect
601929.SHG JiShi Media Co. Ltd 20260107 0 3.64 3.67 3.51 3.55 223731147 3.55 down up incorrect
601933.SHG Yonghui Superstores Co. Ltd 20260107 0 4.84 5.05 4.77 4.92 703778196 4.92 up down incorrect
601939.SHG China Construction Bank Corporation 20260107 0 9.14 9.15 9 9.04 134353747 9.04 down up incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20260107 0 6.56 6.6 6.5 6.51 7218600 6.51 down up incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260107 0 9.19 9.25 9.15 9.18 7761520 9.18 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260107 0 16.8 17.23 16.57 17.05 48584907 17.05 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260107 0 17.66 17.94 17.32 17.64 10964138 17.64 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260107 0 14.79 14.81 14.67 14.7 10650560 14.7 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260107 0 5.42 5.42 5.28 5.32 15386300 5.32 down down correct
601969.SHG Hainan Mining Co. Ltd 20260107 0 11.6 11.82 11.43 11.56 53344549 11.56 down down correct
601975.SHG Nanjing Tanker Corporation 20260107 0 3.14 3.18 3.09 3.09 136292544 3.09 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260107 0 8.77 9 8.75 8.91 168705544 8.91 up up correct
601988.SHG Bank of China Limited 20260107 0 5.58 5.6 5.55 5.56 274475697 5.56 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260107 0 8.17 8.21 8.11 8.14 27132927 8.14 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260107 0 3.63 3.71 3.6 3.66 107950225 3.66 up up correct
601992.SHG BBMG Corporation 20260107 0 1.7 1.73 1.69 1.71 73446078 1.71 up up correct
601995.SHG China International Capital Corp Ltd 20260107 0 36.39 36.39 35.83 36 35059222 36 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260107 0 2.31 2.32 2.26 2.26 25741000 2.26 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260107 0 5.92 5.94 5.89 5.89 23046060 5.89 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260107 0 7.41 7.45 7.36 7.4 108474946 7.4 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260107 0 6.98 7.04 6.95 6.97 5334186 6.97 down down correct
603000.SHG People.cn CO. LTD 20260107 0 19.85 20.11 19.79 19.85 18423148 19.85
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260107 0 8.77 8.78 8.43 8.5 9779326 8.5 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260107 0 7.69 7.87 7.63 7.77 36080320 7.77 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260107 0 28.82 29.19 28.55 28.73 30094119 28.73 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260107 0 13.32 13.32 13.03 13.13 2481800 13.13 down down correct
603007.SHG Flower King Eco 20260107 0 5.87 6.06 5.8 5.95 19076923 5.95 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260107 0 20.8 21.5 20.5 20.65 22403352 20.65 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260107 0 47.8 48.46 46.65 47.33 14703852 47.33 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260107 0 10.78 10.94 10.76 10.84 6523879 10.84 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260107 0 24.86 26.12 24.63 25.84 89801199 25.84 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260107 0 6.53 7.05 6.46 6.8 91858251 6.8 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260107 0 24 24.09 23.61 23.85 3910400 23.85 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260107 0 12.85 14.14 12.8 14.14 20649286 14.14 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260107 0 30 31.45 29.98 30.91 3528520 30.91 up up correct
603017.SHG ARTS Group Co. Ltd 20260107 0 11.03 11.15 10.83 10.99 12954600 10.99 down down correct
603018.SHG China Design Group Co. Ltd 20260107 0 7.71 7.71 7.6 7.62 7903414 7.62 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260107 0 89.5 90.24 88.43 89.14 47022765 89.14 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260107 0 10.17 10.39 10.15 10.27 4849757 10.27 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260107 0 4.92 5.02 4.84 4.89 6032040 4.89 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260107 0 10.51 10.79 10.44 10.66 8138420 10.66 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260107 0 5.8 5.98 5.55 5.58 106671975 5.58 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260107 0 18.38 18.38 18.11 18.15 8380061 18.15 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260107 0 78.1 79.67 75.33 76.09 14336813 76.09 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260107 0 10.31 10.42 10.2 10.25 14765776 10.25 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260107 0 8.83 9.7 8.78 9.7 51868883 9.7 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260107 0 18.34 18.38 18.1 18.21 1959770 18.21 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260107 0 3.01 3.01 2.94 2.95 30956099 2.95 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260107 0 45.5 48.86 45.07 47.73 17786840 47.6256 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260107 0 19.6 19.88 19.2 19.56 6423480 19.56 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260107 0 10.73 11.18 10.64 10.87 7137905 10.87 up down incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260107 0 16.3 16.32 15.8 15.83 11938644 15.83 down up incorrect
603036.SHG Jiangsu Rutong Petro 20260107 0 21 21.81 20.87 21.46 5644900 21.46 up down incorrect
603037.SHG Shanghai Carthane Co.Ltd 20260107 0 14.38 15.86 14.28 15.86 38093850 15.86 up down incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20260107 0 16.87 16.87 16.55 16.66 4525590 16.66 down up incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20260107 0 55.74 55.82 54.95 55.45 3145000 55.45 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260107 0 87.29 89.4 86.33 86.95 2460300 86.95 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260107 0 12.23 12.23 12.02 12.03 2597420 12.03 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260107 0 17.55 17.9 17.45 17.66 10701365 17.66 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260107 0 17.6 17.76 17.52 17.56 2861360 17.56 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260107 0 19.98 20.25 19.92 20.04 2360000 20.04 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260107 0 18.68 18.94 18.6 18.74 3643331 18.74 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260107 0 9.78 9.79 9.71 9.74 2182764 9.74 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260107 0 9.66 9.66 9.46 9.52 10443465 9.52 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260107 0 13.93 13.97 13.81 13.84 4079600 13.84 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260107 0 9.44 9.73 9.4 9.7 14203100 9.7 up up correct
603059.SHG Perfect Group Corp. Ltd 20260107 0 30.54 31.18 30.45 30.71 1566375 30.71 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260107 0 6.16 6.18 6.1 6.14 5043363 6.14 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260107 0 33.1 33.85 32.92 33.62 31391680 33.62 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260107 0 10.87 10.87 10.69 10.72 2689101 10.72 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260107 0 33.94 34.47 32.7 33.25 39066978 33.25 down down correct
603068.SHG Beken Corporation 20260107 0 38.75 39.18 38.46 38.87 6393805 38.87 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260107 0 25.3 25.64 24.65 24.79 18075435 24.79 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260107 0 23.6 23.8 23.39 23.6 1188499 23.6
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260107 0 2.36 2.37 2.31 2.33 186920848 2.33 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260107 0 18.98 19.66 18.88 19.25 36304776 19.25 up down incorrect
603079.SHG Zhejiang Shengda Bio 20260107 0 17.97 18.27 17.83 18.1 4213539 18.1 up down incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20260107 0 25.07 25.07 24.39 24.43 5670945 24.43 down up incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260107 0 13.98 14.69 13.94 14.36 14645866 14.36 up down incorrect
603083.SHG CIG ShangHai Co. Ltd 20260107 0 126 127.65 124.49 126 24418221 126
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260107 0 12.01 12.14 11.87 12.03 16978881 12.03 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260107 0 8.48 8.5 8.34 8.42 9357776 8.42 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260107 0 68.65 71.85 68.65 71.49 13190141 71.49 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260107 0 10.4 10.88 10.38 10.67 23740739 10.67 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260107 0 13.08 13.08 12.85 12.9 3398327 12.9 down up incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260107 0 56.6 60.5 54 58.63 8512729 58.63 up down incorrect
603093.SHG Nanhua Futures Co. Ltd 20260107 0 20.3 20.5 19.92 20 9489805 20 down up incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260107 0 16.63 17.11 16.5 16.75 7878224 16.75 up down incorrect
603096.SHG Thinkingdom Media Group Ltd 20260107 0 17.59 17.6 17.37 17.45 1328120 17.45 down up incorrect
603098.SHG Center International Group Co.Ltd 20260107 0 13.99 14.19 13.9 13.94 5015200 13.94 down up incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20260107 0 45.14 46.3 44.95 45.78 9636369 45.78 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260107 0 24.27 24.35 23.96 24.04 6806572 24.04 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260107 0 10.12 10.3 9.94 10.15 17666390 10.15 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260107 0 17.15 17.74 17.06 17.72 8158231 17.72 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260107 0 9.43 9.58 9.41 9.49 11153876 9.49 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260107 0 10.85 10.85 10.65 10.68 19612800 10.68 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260107 0 15.72 15.86 15.44 15.5 15171000 15.5 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260107 0 26.92 26.97 26.36 26.49 4000220 26.49 down down correct
603110.SHG New East New Materials Co. Ltd 20260107 0 16.48 17.27 16.48 16.99 12254696 16.99 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260107 0 7 7.03 6.92 6.94 7551100 6.94 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260107 0 6.28 6.57 6.2 6.55 32431499 6.55 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260107 0 20.73 21.6 20.49 21.23 9293300 21.23 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260107 0 6.35 6.36 6.17 6.2 14558882 6.2 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260107 0 4.88 4.95 4.84 4.85 5902580 4.85 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260107 0 11.83 12.04 11.74 11.84 27498523 11.84 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260107 0 20.93 21.06 20.51 20.91 6933699 20.91 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260107 0 15.5 15.6 14.92 15.11 100039985 15.11 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260107 0 6.83 6.92 6.8 6.85 7887331 6.85 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260107 0 38.53 41.61 38.53 41.3 36679500 41.3 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260107 0 6.11 6.12 6.06 6.07 14960880 6.07 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260107 0 274.63 277 268 271.11 1696193 271.11 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260107 0 29.7 29.7 28.52 29.14 29427925 29.14 down up incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260107 0 11.77 11.98 11.73 11.86 7910773 11.86 up down incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20260107 0 14.89 15.2 14.67 14.68 9261546 14.68 down up incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260107 0 21.05 21.5 20.6 20.68 1543400 20.68 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260107 0 28.66 31.44 28.64 31.09 24744019 31.09 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260107 0 10.56 10.56 10.38 10.44 18118200 10.44 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260107 0 25.45 26.05 25.15 25.42 3183907 25.42 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260107 0 81.85 82.15 80.71 81.2 6272896 81.2 down up incorrect
603161.SHG Kehua Holdings Co. Ltd 20260107 0 14.04 14.04 13.68 13.94 3750798 13.94 down up incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260107 0 12.8 12.85 12.66 12.73 2310120 12.73 down up incorrect
603166.SHG GUILIN FUDA Co.Ltd 20260107 0 15.57 15.96 15.47 15.7 14803669 15.7 up down incorrect
603167.SHG Bohai Ferry Group Co. Ltd 20260107 0 9.44 9.44 9.34 9.36 6250000 9.36 down up incorrect
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260107 0 7.6 7.64 7.49 7.53 4941646 7.53 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260107 0 11.08 11.44 10.98 11.33 83312043 11.33 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260107 0 11.41 11.59 11.38 11.43 3928400 11.43 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260107 0 19.1 19.45 18.85 18.9 7461998 18.9 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260107 0 74 82.94 73.5 81.4 24233025 81.4 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260107 0 20.32 20.36 20.13 20.24 1159800 20.24 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260107 0 14.95 14.96 14.62 14.66 10557650 14.66 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260107 0 4.37 4.38 4.27 4.29 9300577 4.29 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260107 0 31.65 32 31.29 31.73 16043107 31.73 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260107 0 49.33 53.28 49.33 52.2 11557001 52.2 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260107 0 15.62 15.72 15.4 15.44 4510900 15.44 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260107 0 4.56 4.6 4.48 4.5 12787100 4.5 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260107 0 19.7 20.45 19.55 19.89 8839435 19.89 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260107 0 26.48 26.94 25.92 26.64 7975752 26.64 up up correct
603195.SHG Gongniu Group Co. Ltd 20260107 0 41.4 41.43 41.2 41.23 2370455 41.23 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260107 0 25.7 25.74 25.2 25.37 2965400 25.37 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260107 0 38.75 39.06 38.2 38.62 6630571 38.62 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260107 0 40.25 40.5 39.68 39.78 5485700 39.78 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260107 0 37 38.6 36.96 37.98 4188720 37.98 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260107 0 77.64 79.8 76.7 77.59 9683076 77.59 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260107 0 36.73 37.63 36.5 37.23 5314706 37.23 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260107 0 14.62 14.63 14.37 14.56 2778065 14.56 down down correct
603212.SHG Cybrid Technologies Inc 20260107 0 14.21 14.65 14.21 14.5 30074100 14.5 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260107 0 17.27 17.27 17.08 17.13 3655200 17.13 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260107 0 24.93 25.17 24.68 25.15 2391280 25.15 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260107 0 13.5 13.5 13.31 13.32 11997012 13.32 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260107 0 22.28 22.75 22.08 22.37 12029000 22.37 up up correct
603221.SHG Zhangjiagang Elegant Home 20260107 0 14.29 14.8 14.01 14.14 12709000 14.14 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260107 0 9.76 9.77 9.57 9.6 16585420 9.6 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260107 0 9.39 9.41 9.28 9.3 7367549 9.3 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260107 0 20.21 20.86 20.06 20.14 12787207 20.14 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260107 0 31.79 31.79 30.65 30.78 2827700 30.78 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260107 0 8.46 8.47 8.33 8.34 10456200 8.34 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260107 0 77 81.56 76.53 79.99 34834438 79.99 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260107 0 10.03 10.43 9.98 10.2 13119791 10.2 up up correct
603232.SHG Koal Software Co. Ltd 20260107 0 23.53 24.5 23.41 24.04 24969420 24.04 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260107 0 18.04 18.3 17.98 18.12 6916031 18.12 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260107 0 99 100.65 98.2 99.14 8406280 99.14 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260107 0 17.64 17.69 17.35 17.52 1957550 17.52 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260107 0 22 22 20.45 20.47 14713600 20.47 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260107 0 36.94 38.8 36.26 38.3 31398709 38.3 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260107 0 18.97 19.19 18.79 18.8 2580116 18.8 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260107 0 96.28 98.9 95.99 98.04 53085442 98.04 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260107 0 55.82 57.97 55.82 57.04 15685396 57.04 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260107 0 23.1 23.14 22.3 22.38 9977460 22.38 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260107 0 54.69 54.69 53.56 53.88 8514237 53.88 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260107 0 89.8 92.44 89.01 92.44 2020288 92.44 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260107 0 13.02 14.09 13.02 13.85 52588028 13.85 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260107 0 16.75 16.89 16.68 16.71 1451420 16.71 down down correct
603278.SHG Shandong Daye Co. Ltd 20260107 0 15.73 17.19 15.38 16.5 90728213 16.5 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260107 0 16.93 17.16 16.74 16.96 7762200 16.96 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260107 0 46.9 47.58 46.03 47.3 22114961 47.3 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260107 0 71 71.78 68.2 69.81 6597410 69.81 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260107 0 38.35 38.64 38.14 38.19 12155320 37.8882 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260107 0 10.21 10.26 10.14 10.2 2789402 10.2 down down correct
603290.SHG StarPower Semiconductor Ltd 20260107 0 100.65 102.35 99.8 100.99 5166255 100.99 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260107 0 112.95 115.88 111.69 113.8 4891560 113.8 up up correct
603298.SHG Hangcha Group Co. Ltd 20260107 0 27.17 27.52 26.68 27.31 6702501 27.31 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260107 0 10.69 10.69 10.53 10.57 4715226 10.57 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260107 0 7.81 7.92 7.7 7.71 114386267 7.71 down down correct
603301.SHG Zhende Medical Co. Ltd 20260107 0 72.11 72.55 69.82 70.25 2615400 70.25 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260107 0 13.09 13.09 12.92 12.94 1345800 12.94 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260107 0 16.66 16.83 16.22 16.44 71688244 16.44 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260107 0 63.49 67.57 63.36 65.92 16861952 65.92 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260107 0 39.99 42.8 39.99 41.6 26719337 41.6 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260107 0 14.51 14.53 14.17 14.19 7542760 14.19 down down correct
603311.SHG Zhejiang Goldensea Hi 20260107 0 15 15 14.36 14.74 12526400 14.74 down down correct
603313.SHG Healthcare Co. Ltd 20260107 0 9.14 9.19 9.04 9.05 7276825 9.05 down down correct
603315.SHG Liaoning Fu 20260107 0 15.07 15.35 15.01 15.03 7732800 15.03 down down correct
603316.SHG Chengbang Eco 20260107 0 16.24 16.4 15.52 15.66 16190200 15.66 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260107 0 12.65 12.88 12.65 12.71 5137360 12.71 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260107 0 6.7 6.72 6.57 6.61 11345000 6.61 down up incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20260107 0 35.46 35.57 34.32 34.46 17735719 34.46 down up incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260107 0 18.69 18.69 18.41 18.47 2496378 18.47 down up incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260107 0 8.06 8.25 7.92 8.2 7619100 8.2 up down incorrect
603322.SHG Super Telecom Co.Ltd 20260107 0 39.8 40.13 39.63 39.89 7787902 39.89 up down incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260107 0 5.08 5.09 5.05 5.05 21462281 5.05 down up incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260107 0 25.9 26.52 25.88 26.19 4691949 26.19 up down incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260107 0 8.87 8.88 8.72 8.78 4152400 8.78 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260107 0 11.21 11.28 11 11.1 27131591 11.1 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260107 0 11.25 11.49 11.18 11.28 21694900 11.28 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260107 0 11.11 11.14 10.96 11.01 2300270 11.01 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260107 0 7.22 7.26 7.15 7.2 6924348 7.2 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260107 0 13.46 13.47 13.15 13.2 18215913 13.2 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260107 0 13.47 13.74 13.34 13.61 10397935 13.61 up up correct
603333.SHG Sunway Co. Ltd 20260107 0 8.13 8.3 8.1 8.17 11243000 8.17 up down incorrect
603335.SHG Guangdong Dcenti Auto 20260107 0 5.65 5.65 5.45 5.46 12228219 5.46 down up incorrect
603336.SHG Great 20260107 0 8.8 8.87 8.67 8.76 9683463 8.76 down up incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20260107 0 44.8 45.55 44.45 44.63 4732829 44.63 down up incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260107 0 58.85 58.85 56.98 57.34 6923836 57.34 down up incorrect
603339.SHG Square Technology Group Co.Ltd 20260107 0 13 14.12 12.73 13.73 21197262 13.73 up down incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20260107 0 82.32 82.97 81.81 81.89 2667907 81.89 down down correct
603348.SHG Wencan Group Co.Ltd 20260107 0 19.81 19.97 19.64 19.68 3607200 19.68 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260107 0 26.57 26.68 26.33 26.66 480400 26.66 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260107 0 27.18 29.32 27.18 29.1 11789980 29.1 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260107 0 32.31 33.03 31.95 32.89 3405180 32.89 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260107 0 14.22 15.64 14.08 15.64 7687100 15.64 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260107 0 8.26 8.27 8.16 8.18 3790848 8.18 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260107 0 50.02 51.9 50.02 51.55 6063040 51.55 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260107 0 9.11 9.33 8.98 9.09 32316282 9.09 down down correct
603360.SHG Dalian BIO 20260107 0 31.81 32.51 31.41 32.08 12265538 32.08 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260107 0 4.58 4.58 4.5 4.51 53011538 4.51 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260107 0 20.35 20.45 20.01 20.19 1718000 20.19 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260107 0 9.75 9.75 9.59 9.62 20262349 9.62 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260107 0 18.24 18.43 18.13 18.27 12183600 18.27 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260107 0 18.29 18.5 18.27 18.4 7861579 18.4 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260107 0 35.28 35.43 35 35.17 6607280 35.17 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260107 0 3.97 3.97 3.96 3.97 3567584 3.97
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260107 0 6.9 6.94 6.69 6.74 7699555 6.74 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260107 0 60.65 61.41 60.14 60.33 5567218 60.33 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260107 0 38.55 39.19 38.28 38.85 3181300 38.85 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260107 0 38.47 38.47 37.52 37.57 5648390 37.57 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260107 0 6.8 6.82 6.65 6.68 4864444 6.68 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260107 0 15.43 15.81 15.25 15.34 21851540 15.34 down down correct
603387.SHG Getein Biotech Inc 20260107 0 8.54 8.55 8.4 8.42 5372314 8.42 down down correct
603389.SHG A 20260107 0 45.85 46.12 44.49 44.93 2397240 44.93 down up incorrect
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260107 0 13.62 13.69 13.38 13.51 12727900 13.51 down up incorrect
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260107 0 46.34 46.5 45.52 45.53 4451964 45.53 down up incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260107 0 27.32 27.45 27.2 27.29 3360280 27.29 down up incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260107 0 34.74 35.41 34.7 34.91 6884800 34.91 up down incorrect
603398.SHG BanBao Co. Ltd 20260107 0 9.09 9.45 8.8 9.02 21662900 9.02 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260107 0 11.3 11.73 11.19 11.29 39278062 11.29 down down correct
603408.SHG Runner Xiamen Corp 20260107 0 13.2 13.24 13.03 13.08 4661200 13.08 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260107 0 55.69 56.34 54.92 55.57 2608100 55.57 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260107 0 7.28 7.28 7.17 7.18 11219560 7.18 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260107 0 10.12 10.35 9.96 10.22 10512024 10.22 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260107 0 11.85 11.85 11.74 11.76 3105100 11.76 down up incorrect
603444.SHG G 20260107 0 446.3 454.82 444.11 446.8 1609721 446.8 up down incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260107 0 18.61 18.88 18.56 18.69 15003763 18.69 up down incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260107 0 11.18 11.65 11.08 11.39 23463907 11.39 up down incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260107 0 10.16 10.28 9.95 9.98 26572052 9.98 down up incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260107 0 17.57 17.68 17.3 17.33 7088520 17.33 down up incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20260107 0 83.59 84.31 81.02 81.08 8665610 81.08 down up incorrect
603488.SHG Flying Technology Co. Ltd 20260107 0 7.96 8.7 7.92 8.7 33892537 8.7 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260107 0 30.3 30.48 29.61 29.65 3160587 29.65 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260107 0 28.02 28.15 27.78 27.79 7964101 27.79 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260107 0 20.91 20.91 20.35 20.43 4414189 20.43 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260107 0 12.24 12.33 12.05 12.12 6750664 12.12 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260107 0 131.82 132 128.82 129.52 18677326 129.52 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260107 0 19.44 19.67 19.08 19.52 16331418 19.52 up down incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20260107 0 13.17 13.21 12.99 13.1 4836325 13.1 down up incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260107 0 29 29.1 27.72 27.96 20283927 27.96 down up incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260107 0 27.83 28.27 26.35 27.44 17168851 27.44 down up incorrect
603515.SHG Opple Lighting Co.LTD 20260107 0 18.61 18.89 18.4 18.47 1531711 18.47 down up incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20260107 0 230 252.62 230 252.62 7931200 252.62 up down incorrect
603517.SHG Juewei Food Co. Ltd 20260107 0 13.05 13.07 12.9 12.98 5057770 12.98 down up incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20260107 0 9.89 10.18 9.83 9.93 14224660 9.93 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260107 0 12.32 12.42 12.19 12.23 2055548 12.23 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260107 0 9.71 9.82 9.71 9.76 7594395 9.76 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260107 0 11.19 11.29 11.08 11.11 8650280 11.11 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260107 0 11.09 11.18 10.69 10.99 80848326 10.99 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260107 0 41.38 43.49 41.23 43.2 10831079 43.2 up up correct
603533.SHG IReader Technology Co. Ltd 20260107 0 23.59 25.8 23.48 24.77 54449889 24.77 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260107 0 10.64 10.64 10.43 10.49 8811576 10.49 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260107 0 11.17 11.25 10.99 11.16 8141317 11.16 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260107 0 20.29 20.75 20.26 20.48 6295840 20.48 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260107 0 11.95 12.02 11.35 11.51 9186200 11.51 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260107 0 35.69 36.35 35.34 35.99 4774988 35.99 up up correct
603557.SHG Qibu Co.Ltd 20260107 0 2.53 2.66 2.52 2.66 24457186 2.66 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260107 0 11.29 11.29 11.02 11.07 4395100 11.07 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260107 0 6.83 6.93 6.76 6.8 4876779 6.8 down down correct
603566.SHG Pulike Biological Engineering Inc 20260107 0 12.76 12.76 12.58 12.61 4305700 12.61 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260107 0 9.22 9.25 9.13 9.17 4621000 9.17 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260107 0 25.8 27.92 25.8 26.22 18060018 26.22 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260107 0 7.72 7.75 7.65 7.67 5662740 7.67 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260107 0 10.67 10.88 10.61 10.71 11261900 10.71 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260107 0 12.06 12.1 11.83 11.9 2649374 11.9 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260107 0 29 29.44 26.52 26.82 36217544 26.82 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260107 0 16.44 16.5 15.93 16.12 996648 16.12 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260107 0 37.97 38.78 37.71 38.02 8367689 38.02 up up correct
603585.SHG Suli Co. Ltd 20260107 0 19.4 19.49 19.12 19.36 4087200 19.36 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260107 0 19.33 19.36 19.1 19.21 2772000 19.21 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260107 0 13.25 13.25 12.94 13 4613200 13 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260107 0 8.27 8.39 8.21 8.28 46571152 8.28 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260107 0 30.6 30.67 30.31 30.32 3141865 30.32 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260107 0 40.43 42.36 40.28 41.88 3855500 41.88 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260107 0 17.1 17.3 17.01 17.05 3212400 17.05 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260107 0 56.5 57.5 55.6 56.99 25948193 56.99 up up correct
603598.SHG Inly Media Co. Ltd 20260107 0 20.66 22.62 20.62 22.62 22473900 22.62 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260107 0 12.1 12.39 11.98 12.17 14700656 12.17 up up correct
603600.SHG UE Furniture Co. Ltd 20260107 0 11.87 11.89 11.71 11.85 5259700 11.85 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260107 0 12.83 13.3 12.77 13.11 205445522 13.11 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260107 0 14.73 14.75 14.56 14.63 3669520 14.63 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260107 0 69.48 69.48 68.56 68.78 4797377 68.78 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260107 0 60.6 60.6 58.68 58.92 10530318 58.92 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260107 0 27.97 28.72 27.71 28.24 7753112 28.24 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260107 0 9.39 9.94 9.2 9.37 53598532 9.37 down down correct
603609.SHG Liaoning Wellhope Agri 20260107 0 7.17 7.2 7.15 7.17 4043487 7.17
603610.SHG Keeson Technology Corporation Limited 20260107 0 19.82 19.93 19.16 19.22 20525749 19.22 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260107 0 24.1 24.13 23.88 23.95 4142941 23.95 down down correct
603612.SHG Sunstone Development Co. Ltd 20260107 0 25.87 27 25.75 26.61 33524000 26.61 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260107 0 28.3 28.32 27.8 27.85 13086446 27.85 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260107 0 24.35 24.68 23.82 23.96 2858500 23.96 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260107 0 5.23 5.44 5.18 5.42 24595299 5.42 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260107 0 8 8 7.7 7.8 55204427 7.8 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260107 0 8.38 8.56 8.3 8.41 32206216 8.41 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260107 0 23.08 23.08 22.6 22.77 13178218 22.77 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260107 0 19.5 19.79 18.8 19.31 70597535 19.31 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260107 0 13.53 13.59 13.35 13.49 7572050 13.49 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260107 0 27.64 28.38 27.48 28.04 12489640 28.04 up up correct
603630.SHG Lafang China Co.Ltd 20260107 0 20.75 20.75 20.05 20.31 3837449 20.31 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260107 0 10.5 10.5 10.26 10.28 8141090 10.28 down down correct
603636.SHG Linewell Software Co. Ltd 20260107 0 12.16 12.18 11.89 11.93 19774093 11.93 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260107 0 10.89 11.02 10.84 10.95 4816893 10.95 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260107 0 19.12 19.36 19.03 19.09 4301727 19.09 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260107 0 12.95 13.08 12.88 12.93 2188435 12.93 down down correct
603648.SHG Shanghai Shine 20260107 0 10.65 10.66 10.54 10.56 2687600 10.56 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260107 0 51.57 51.57 51.57 51.57 12037037 51.57
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260107 0 38.7 42.5 38.7 41.99 7645290 41.99 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260107 0 23.24 23.36 22.9 23.06 3294000 23.06 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260107 0 29.8 29.97 29.52 29.61 2344100 29.61 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260107 0 36.48 36.61 36.23 36.46 2695114 36.46 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260107 0 27.94 28.59 27.8 28.08 25904947 28.08 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260107 0 11.2 11.39 11.1 11.35 29203478 11.35 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260107 0 31.91 31.99 31.5 31.5 875900 31.5 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260107 0 70.34 70.34 68.51 68.86 10446114 68.86 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260107 0 36.1 36.88 35.79 36.59 11779821 36.59 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260107 0 32.43 33.3 31.76 32.75 3642700 32.75 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260107 0 32.05 32.58 31.4 31.7 8607696 31.7 down up incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20260107 0 74.97 82.88 74.97 75.6 80875950 75.6 up down incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260107 0 16.7 17.39 16.7 16.96 22425866 16.96 up down incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260107 0 4.71 4.73 4.62 4.64 6521651 4.64 down up incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260107 0 10.92 11.09 10.9 11.08 2173300 11.08 up down incorrect
603677.SHG Qijing Machinery Co. Ltd 20260107 0 17.91 17.95 17.71 17.8 3082700 17.8 down up incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260107 0 36.5 36.5 35.78 36.08 16498272 36.08 down up incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260107 0 16.49 17.24 16.28 16.72 19906830 16.72 up up correct
603680.SHG KTK Group Co. Ltd 20260107 0 15.3 16.86 15.3 16.78 20045945 16.78 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260107 0 19.3 19.3 18.88 18.99 4276500 18.99 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260107 0 6.65 6.65 6.4 6.49 10633800 6.49 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260107 0 25.6 27.97 25.52 26.86 21354701 26.86 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260107 0 19.37 19.48 18.94 19.08 2742614 19.08 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260107 0 28.51 29.11 28.1 28.39 64721293 28.39 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260107 0 9.66 10.71 9.66 10.55 44468525 10.55 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260107 0 38.9 40.19 38.72 39.66 17379894 39.66 up down incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260107 0 8.27 8.28 8.18 8.2 2837486 8.2 down up incorrect
603690.SHG PNC Process Systems Co. Ltd 20260107 0 32.9 33.67 32.53 33.41 46707613 33.41 up down incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20260107 0 12.1 12.13 12.03 12.06 2983890 12.06 down up incorrect
603696.SHG Anji Foodstuff Co. Ltd 20260107 0 20.67 21.57 20.3 21.05 31336114 21.05 up down incorrect
603697.SHG YouYou Foods Co. Ltd 20260107 0 12.88 13.17 12.57 12.9 8442020 12.9 up down incorrect
603698.SHG Changzheng Engineering Co.LTD 20260107 0 40 41.41 39 40.19 59314594 40.19 up down incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260107 0 52.21 54.34 51.86 53.51 4852040 53.51 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260107 0 13.52 13.64 13.35 13.45 4205080 13.45 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260107 0 20.28 20.68 19.88 20.5 4576728 20.5 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260107 0 15.1 15.35 14.78 15.16 32857119 15.16 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260107 0 19.89 20.03 19.77 19.9 1575200 19.9 up up correct
603707.SHG Nanjing King 20260107 0 9.35 9.41 9.29 9.37 11742706 9.37 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260107 0 11.88 12.05 11.78 11.93 10224429 11.93 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260107 0 16.66 16.77 16.43 16.74 4039722 16.74 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260107 0 13.63 13.64 13.46 13.57 4172200 13.57 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260107 0 22.13 22.44 21.6 21.92 29950102 21.92 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260107 0 60.95 61 59.31 59.77 1778900 59.77 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260107 0 26.61 26.61 24.2 24.24 72060469 24.24 down down correct
603717.SHG TianYu Eco 20260107 0 7.8 7.9 7.63 7.8 8677683 7.8
603718.SHG Shanghai Hile Bio 20260107 0 6.47 6.48 6.35 6.39 14745958 6.39 down down correct
603719.SHG Bestore Co.Ltd 20260107 0 11.9 11.92 11.78 11.82 4308500 11.82 down down correct
603721.SHG TVZone Media Co. Ltd 20260107 0 19.49 20.01 19.43 19.92 1975000 19.92 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260107 0 39.75 41.21 39.41 41.09 4613200 41.09 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260107 0 9.42 9.43 9.28 9.3 3131227 9.3 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260107 0 23.75 25.8 23.4 25.09 21675230 25.09 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260107 0 14.43 15.22 14.27 14.73 8543547 14.73 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260107 0 71.61 73.2 71.02 72.33 11449968 72.33 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260107 0 16.08 16.38 15.87 15.98 2503900 15.98 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260107 0 8.69 9.01 8.6 8.89 28148138 8.89 up up correct
603733.SHG Xianhe Co.Ltd 20260107 0 24.67 24.68 24.32 24.52 2878511 24.52 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260107 0 47.13 48.1 46.82 47 2900118 47 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260107 0 16.18 16.23 15.96 16.1 14142679 16.1 down down correct
603739.SHG Qingdao Vland Biotech INC 20260107 0 14.67 14.69 14.38 14.46 7497700 14.46 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260107 0 38.39 38.84 37.55 37.71 1360900 37.71 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260107 0 44.7 47.2 44.5 47.09 16918818 47.09 up down incorrect
603758.SHG Chongqing Qin'an M&E PLC 20260107 0 17.07 17.35 16.98 17.12 5463100 17.12 up down incorrect
603766.SHG Loncin Motor Co. Ltd 20260107 0 15.8 16 15.76 15.8 15679911 15.8
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260107 0 24.28 24.37 23.56 23.68 11441800 23.68 down up incorrect
603768.SHG Changqing Machinery Company Limited 20260107 0 11.69 11.69 11.5 11.54 2054700 11.54 down up incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260107 0 34.96 35.39 34.05 34.74 10543654 34.74 down up incorrect
603776.SHG Youon Technology Co.Ltd 20260107 0 18.35 18.81 18.32 18.42 5452520 18.42 up down incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20260107 0 13.83 13.83 13.57 13.64 8785375 13.64 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260107 0 21.3 21.3 21.3 21.3 0 21.3
603779.SHG Wei Long Grape Wine Co. Ltd 20260107 0 6.45 6.47 6.36 6.38 6410075 6.38 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260107 0 82.9 85.49 81.72 83.48 3520354 83.48 up up correct
603787.SHG Jiangsu Xinri E 20260107 0 13.59 13.59 13.16 13.29 6218800 13.29 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260107 0 16.71 16.71 16.46 16.5 2096740 16.5 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260107 0 5.7 5.73 5.49 5.58 6530510 5.58 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260107 0 20.1 20.49 19.95 20.08 1995000 20.08 down up incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260107 0 4.83 4.85 4.8 4.82 4830920 4.82 down up incorrect
603798.SHG Qingdao Copton Technology Company Limited 20260107 0 16.4 16.74 16.25 16.48 5081720 16.48 up down incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260107 0 76.1 79.59 76.1 77.19 110099439 77.19 up down incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260107 0 49.6 51.05 48.33 50.09 5918835 50.09 up down incorrect
603801.SHG Zbom Home Collection Co.Ltd 20260107 0 9.26 9.28 9.23 9.24 3525903 9.24 down up incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260107 0 11.12 12.25 11.12 11.68 43302651 11.68 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260107 0 14.3 14.38 14.14 14.25 19925698 14.25 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260107 0 8.51 8.63 8.34 8.56 8276890 8.56 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260107 0 14.02 14.33 14.02 14.19 43065374 14.19 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260107 0 16.54 16.58 16 16.07 5967863 16.07 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260107 0 10.93 11.12 10.9 10.97 6578411 10.97 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260107 0 39.23 39.96 38.45 39.65 669800 39.65 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260107 0 7.62 7.72 7.58 7.62 18269900 7.62
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260107 0 32 32.15 31.7 31.7 3599990 31.7 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260107 0 7.15 7.23 7.06 7.09 20804200 7.09 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260107 0 3.68 3.68 3.61 3.62 11919100 3.62 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260107 0 11.92 12.09 11.86 11.96 3652835 11.96 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260107 0 111.34 111.34 111.01 111.34 400100 111.34
603823.SHG Lily Group Co. Ltd 20260107 0 15.83 16.15 15.7 15.76 8120133 15.76 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260107 0 9.08 9.15 9.03 9.05 2444200 9.05 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260107 0 17.5 17.52 17.26 17.28 2776340 17.28 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260107 0 8.38 8.38 8.38 8.38 0 8.38
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260107 0 22.22 22.84 22.13 22.76 12553216 22.76 up up correct
603833.SHG Oppein Home Group Inc 20260107 0 52.9 53.6 52.5 52.61 2610481 52.61 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260107 0 7.62 7.73 7.44 7.52 1202000 7.52 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260107 0 8.26 8.26 8.11 8.12 4235820 8.12 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260107 0 6 6.22 5.86 6.21 47703220 6.21 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260107 0 18.86 18.86 18.51 18.67 2148900 18.67 down up incorrect
603855.SHG Warom Technology Incorporated Company 20260107 0 20 20.05 19.68 19.72 2895300 19.72 down up incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260107 0 12.61 12.62 12.49 12.58 2322160 12.58 down up incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260107 0 16.22 16.43 16.12 16.3 6227357 16.3 up down incorrect
603859.SHG Nancal Technology Co.Ltd 20260107 0 44.1 44.57 43.3 44 15800632 44 down up incorrect
603860.SHG RoadMainT Co.Ltd 20260107 0 30.4 30.6 30.14 30.26 1274994 30.26 down up incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260107 0 12.71 13.37 12.71 12.99 24060052 12.99 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260107 0 19.57 19.75 18.97 19.24 8323100 19.24 down down correct
603866.SHG Toly Bread Co.Ltd 20260107 0 5.35 5.35 5.31 5.32 12086383 5.32 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260107 0 25.97 26 25.48 25.55 4354716 25.55 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260107 0 42.02 42.45 41.37 42.29 1934501 42.29 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260107 0 10.92 11.17 10.79 11.05 2208375 11.05 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260107 0 14.12 14.19 13.63 13.76 12632067 13.76 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260107 0 15.95 16.06 15.55 15.65 39354134 15.65 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260107 0 14.85 16.31 14.85 16.31 14739883 16.31 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260107 0 8 8.19 7.8 7.95 41852661 7.95 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260107 0 7.02 7.13 6.86 7.01 31732200 7.01 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260107 0 6.13 6.2 6.03 6.04 5508058 6.04 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260107 0 31.94 33.66 31.5 33.05 61494913 33.05 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260107 0 30.18 30.28 29.51 29.59 7696522 29.59 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260107 0 15.14 15.15 14.98 14.99 7860465 14.99 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260107 0 15.25 15.48 15 15.15 19377753 15.15 down down correct
603886.SHG Ganso Co. Ltd 20260107 0 13.73 13.8 13.51 13.65 6032099 13.65 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260107 0 14.05 14.72 13.82 14.44 26097215 14.44 up up correct
603888.SHG Xinhuanet Co. Ltd 20260107 0 20.56 20.71 20.36 20.43 15241970 20.43 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260107 0 7.78 7.87 7.66 7.74 10318738 7.74 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260107 0 16.6 16.77 16.35 16.51 27473338 16.51 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260107 0 188 190.87 186 187.56 9750041 187.56 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260107 0 28.92 30.55 28.32 30.18 4476300 30.18 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260107 0 19.49 19.61 19.46 19.55 1324289 19.55 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260107 0 26.72 27.36 26.65 27.02 4501100 27.02 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260107 0 13.82 14.17 13.71 13.82 4788100 13.82
603899.SHG Shanghai M&G Stationery Inc 20260107 0 27.58 27.59 27.29 27.3 3558048 27.3 down down correct
603900.SHG Leysen Jewellery Inc 20260107 0 8.63 8.65 8.5 8.54 7084220 8.54 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260107 0 14.34 14.66 14.28 14.57 9362875 14.57 up up correct
603903.SHG CSD Water Service Co. Ltd 20260107 0 13.22 13.42 12.54 12.68 20633896 12.68 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260107 0 20.73 21.11 20.39 20.54 38488766 20.54 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260107 0 23.62 23.99 23.28 23.32 1234632 23.32 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260107 0 11.23 11.4 11.12 11.29 5445080 11.29 up up correct
603912.SHG Nanjing Canatal Data 20260107 0 8.62 8.87 8.58 8.73 14235201 8.73 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260107 0 17.96 18.33 17.87 18.02 9292749 18.02 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260107 0 9.83 10.81 9.79 10.32 32095946 10.32 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260107 0 14.52 14.58 14.13 14.22 7970100 14.22 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260107 0 16.16 16.24 16.01 16.05 9733438 16.05 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260107 0 20.81 21.27 20.69 21 5252625 21 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260107 0 53 54.22 52.1 53.22 38331193 53.22 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260107 0 19.27 19.3 18.29 18.47 9042700 18.47 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260107 0 17 17.06 16.81 16.86 3603769 16.86 down down correct
603927.SHG Sinosoft Co.Ltd 20260107 0 19.51 19.63 19.39 19.48 10045196 19.48 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260107 0 16.86 18.16 16.86 17.42 32401911 17.42 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260107 0 118.34 122.6 113.06 117.4 12643558 117.4 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260107 0 25.29 25.72 24.1 24.2 13467492 24.2 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260107 0 13.36 13.41 12.76 12.97 63249959 12.97 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260107 0 12.44 12.44 12.01 12.12 3959800 12.12 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260107 0 20.3 21.11 19.51 20.89 27039913 20.89 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260107 0 22.05 22.38 21.89 22.18 10616838 22.18 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260107 0 27.36 27.51 27.17 27.37 2789605 27.37 up up correct
603949.SHG Xuelong Group Co. Ltd 20260107 0 18.51 18.61 18.23 18.27 3148300 18.27 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260107 0 28.99 28.99 27.87 28.23 5876800 28.23 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260107 0 29.55 30.25 29.2 29.28 2281400 29.28 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260107 0 6.64 7.06 6.63 6.79 30354975 6.79 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260107 0 13.36 13.54 13.16 13.18 4190000 13.18 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260107 0 5.95 5.98 5.77 5.8 13575220 5.8 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260107 0 20.09 20.46 19.86 19.99 7294245 19.99 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260107 0 12.13 12.69 12.03 12.59 16548255 12.59 up down incorrect
603967.SHG China Master Logistics Co. Ltd 20260107 0 13.48 13.53 13.13 13.17 11601170 13.17 down up incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260107 0 11.29 11.32 11.1 11.11 1718400 11.11 down up incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260107 0 10.09 10.27 9.99 10.19 14849544 10.19 up down incorrect
603970.SHG Sino 20260107 0 13.1 13.1 12.94 12.97 1820440 12.97 down up incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260107 0 19.97 20.16 19.86 19.9 1164260 19.9 down up incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20260107 0 14.23 14.55 14.13 14.38 24776251 14.38 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260107 0 28.56 28.98 27.87 28.1 17592536 28.1 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260107 0 79.44 80 77.8 79.02 8184123 79.02 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260107 0 5.13 5.14 5.05 5.06 8514520 5.06 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260107 0 8.58 8.58 8.35 8.38 6480857 8.38 down up incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260107 0 33.84 33.84 33.5 33.51 1476700 33.51 down up incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260107 0 15.51 15.59 15.29 15.4 7949415 15.4 down up incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260107 0 270 273.77 256.78 262.5 54516179 262.5 down up incorrect
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260107 0 8.92 8.93 8.83 8.85 5023840 8.85 down up incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20260107 0 25.15 25.38 24.68 24.8 4497395 24.8 down up incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20260107 0 17.21 17.3 17.03 17.13 5087102 17.13 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260107 0 15.23 15.25 14.92 15.1 17255814 15.1 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260107 0 75 77.77 74.98 76.92 3217600 76.92 up up correct
603992.SHG Xiamen Solex High 20260107 0 39.92 40.25 39 40 4891695 40 up up correct
603993.SHG China Molybdenum Co. Ltd 20260107 0 21.9 22.46 21.5 21.97 269369315 21.97 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260107 0 18.37 18.99 18.37 18.8 13433579 18.8 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260107 0 14.16 14.31 13.77 14.13 10958000 14.13 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260107 0 11.68 12.04 11.64 11.78 10434900 11.78 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260107 0 7.15 7.36 7.09 7.16 14640500 7.16 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260107 0 7.95 7.96 7.72 7.77 15611549 7.77 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260107 0 30.6 30.76 30.21 30.66 1951085 30.66 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260107 0 10.68 10.68 10.53 10.6 2912910 10.6 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260107 0 40.08 44.35 39.75 43.76 18084147 43.76 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260107 0 20.04 21 19.7 20.72 18917400 20.72 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260107 0 7.71 7.71 7.5 7.53 6742140 7.53 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260107 0 86.99 96.49 86.3 96.49 1970068 96.49 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260107 0 62.94 63.8 61.8 63.5 2563600 63.5 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260107 0 31.09 31.77 30.75 31.48 4343391 31.48 up up correct
688002.SHG Raytron Technology Co.Ltd 20260107 0 99.1 103.27 98.2 100.15 7282239 100.15 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260107 0 61.27 64.35 61.2 62.32 6178047 62.32 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260107 0 24.08 24.48 23.5 24.2 1890961 24.2 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260107 0 35.43 35.96 34.63 34.8 33125492 34.8 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260107 0 31.25 34.99 30.96 33.7 28491984 33.7 up up correct
688007.SHG Appotronics Corporation Limited 20260107 0 18.99 19.15 18.8 18.96 8361742 18.96 down down correct
688008.SHG Montage Technology Co. Ltd 20260107 0 141 143.29 133.1 135.7 62126566 135.7 down up incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20260107 0 5.55 5.57 5.52 5.55 35216410 5.55
688010.SHG Fujian Forecam Optics Co. Ltd 20260107 0 33 33.64 32.08 33.4 8261520 33.4 up down incorrect
688011.SHG Harbin Xinguang Optic 20260107 0 60.25 61.62 58.27 60 4301491 60 down up incorrect
688012.SHG Advanced Micro 20260107 0 339.88 358.9 336.68 352.34 24067287 352.34 up down incorrect
688015.SHG Traffic Control Technology Co. Ltd 20260107 0 23.16 23.28 22.85 23.23 1668057 23.23 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260107 0 96.12 97.18 95.33 96.11 1578083 96.11 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260107 0 176 177.19 170.66 173.35 5617794 173.35 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260107 0 241.33 281.01 241.33 278.39 8670118 278.39 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260107 0 73.27 82.5 72.88 82.48 6770973 82.48 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260107 0 18.47 18.53 18.03 18.05 1382244 18.05 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260107 0 15.45 15.66 15.28 15.65 4285200 15.65 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260107 0 53.36 53.5 52.5 53.15 2585044 53.15 down up incorrect
688025.SHG Shenzhen JPT Opto 20260107 0 137.48 145.77 137.13 143.56 3627857 143.56 up down incorrect
688027.SHG QuantumCTek Co Ltd 20260107 0 538.99 565.97 537 560.7 3829759 560.7 up down incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260107 0 66.05 67.2 64.1 66.9 7096758 66.9 up down incorrect
688029.SHG Micro 20260107 0 86.39 87.52 85.06 86.25 1926160 86.25 down up incorrect
688030.SHG Hillstone Networks Co. Ltd 20260107 0 18.45 18.54 18.06 18.16 2679370 18.16 down up incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260107 0 7.86 8.19 7.81 8.11 35601857 8.11 up down incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260107 0 68.78 68.8 66.5 66.87 16303485 66.87 down down correct
688037.SHG KINGSEMI Co. Ltd 20260107 0 165 190.79 164.2 190.79 10703670 190.79 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260107 0 54 54.89 51.43 51.85 10777804 51.85 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260107 0 41.7 41.85 40.22 40.51 1294449 40.51 down down correct
688058.SHG Beijing Baolande Software Corporation 20260107 0 27.82 28.1 27.5 27.72 1242537 27.72 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260107 0 43.64 43.66 42.8 42.85 456000 42.85 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260107 0 31.97 32.17 30.8 31.76 20271084 31.76 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260107 0 172 196 171.51 192.54 3391261 192.54 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260107 0 28.01 28.13 27.42 27.75 787721 27.75 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260107 0 52.38 52.68 51.8 52 1690040 52 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260107 0 37.59 40.49 37.31 39.87 9812523 39.87 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260107 0 18.75 18.77 18.3 18.49 3392499 18.49 down down correct
688088.SHG ArcSoft Corporation Limited 20260107 0 53 53.2 51.79 52.38 9222484 52.38 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260107 0 23.8 24.16 23.74 24.01 2897858 24.01 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260107 0 49.77 49.77 47.5 48.5 6514754 48.5 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260107 0 8.4 9.14 8.28 8.68 17483950 8.68 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260107 0 9.21 9.5 9.15 9.33 6698900 9.33 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260107 0 93.19 93.67 91.15 91.83 8730624 91.83 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260107 0 39.26 39.26 38.44 38.67 3649085 38.67 down down correct
688101.SHG Suntar Environmental Technology Co 20260107 0 16.99 17.38 16.93 17.04 3556599 17.04 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260107 0 21.05 22.09 21.05 21.78 22615523 21.78 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260107 0 22.8 22.95 21.8 21.89 36038410 21.89 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260107 0 328.37 328.37 320.02 323.5 5141652 323.5 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260107 0 49.97 50.36 48.85 48.93 11735850 48.93 down down correct
688118.SHG Primeton Information Technologies Inc 20260107 0 26.38 26.39 26 26.26 2290730 26.26 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260107 0 78.19 83.28 77.68 81.75 38265799 81.75 up up correct
688123.SHG Giantec Semiconductor Corporation 20260107 0 155 159 145.82 151 22002974 151 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260107 0 23.6 23.99 23.3 23.74 74855093 23.74 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260107 0 30.01 30.87 29.93 30.47 4150565 30.47 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260107 0 30.41 31.13 30.09 30.7 9418537 30.7 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260107 0 32.41 32.55 32.07 32.18 2226499 32.18 down down correct
688158.SHG UCloud Technology Co Ltd 20260107 0 30.14 30.64 29.4 29.55 38655590 29.55 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260107 0 50.62 52.75 50.21 51.19 6948458 51.19 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260107 0 23 23.49 22.8 23.19 11688514 23.19 up up correct
688166.SHG BrightGene Bio 20260107 0 53 54.3 52.41 53.85 9971828 53.85 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260107 0 76.69 79.95 76.6 78.03 2049788 78.03 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260107 0 161.41 165.21 157.01 158.5 5284764 158.5 down down correct
688177.SHG Bio 20260107 0 23.99 24.97 23.99 24.6 3074555 24.6 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260107 0 24.05 24.05 23.65 23.84 517030 23.84 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260107 0 36.67 38.27 36.67 37.8 12818922 37.8 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260107 0 35.27 37.35 35 36.85 15010377 36.85 up up correct
688185.SHG Cansino Biologics Inc 20260107 0 65.85 67.76 65.85 66.64 2419540 66.64 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260107 0 23.59 24.16 23.34 24.04 14950707 24.04 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260107 0 146 147.78 144.72 146.16 1848428 146.16 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260107 0 8.33 8.49 8.32 8.37 5566783 8.37 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260107 0 60.64 60.64 59.18 59.55 1059571 59.55 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260107 0 110.04 110.53 108.55 110.16 356848 110.16 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260107 0 25.33 27.49 25.28 27 15178719 27 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260107 0 205 210.95 200.01 209.66 4194988 209.66 up up correct
688202.SHG Shanghai Medicilon Inc 20260107 0 61.57 67.67 61 65.49 6956438 65.49 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260107 0 37.18 37.88 36.61 36.75 11711819 36.75 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260107 0 22.66 23.01 22.63 22.76 2423347 22.76 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260107 0 255.15 255.54 227.15 230.7 3489913 230.7 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260107 0 79 83.6 75.93 82 18772603 82 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260107 0 1370 1399.9301 1356.88 1394.88 6836643 1394.88 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260107 0 95 98.09 92.22 94.48 8654477 94.48 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260107 0 92.87 99.98 92.87 99.9 4747548 99.9 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260107 0 64.91 67.8 63.88 66.47 10636297 66.47 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260107 0 16.21 16.95 16.21 16.75 11367267 16.75 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260107 0 82.44 85.15 82.44 84.3 2095313 84.3 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260107 0 28.51 28.67 27.89 28.12 2389427 28.12 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260107 0 24.92 25 24.59 24.63 1865368 24.63 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260107 0 17.78 17.95 17.6 17.76 7174944 17.76 down down correct
688300.SHG Novoray Corporation 20260107 0 64.5 66.69 64.5 65.7 9391812 65.7 up up correct
688309.SHG Niutech Environment Technology Corp 20260107 0 23.76 23.9 23.52 23.68 1125404 23.68 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260107 0 15.8 15.94 15.62 15.83 2369200 15.83 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260107 0 47.18 54 45.33 52.56 21810708 52.56 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260107 0 34.8 35.5 34.66 35.01 3555226 35.01 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260107 0 146.01 148.58 144 145.4 5226459 145.4 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260107 0 31.15 32.6 31.06 31.95 15163923 31.95 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260107 0 103.96 104.51 99 101.25 19688535 101.25 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260107 0 61.9 64.04 61.71 63.03 5227869 63.03 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260107 0 26.59 26.7 26.41 26.55 555915 26.55 down down correct
688357.SHG Luoyang Jianlong Micro 20260107 0 33.67 34.33 33.5 33.85 1518855 33.85 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260107 0 31.93 32.55 31.8 32 1305469 32 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260107 0 21.4 21.82 20.92 20.94 6030365 20.94 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260107 0 44.93 45.02 44.54 44.61 3505803 44.61 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260107 0 17.35 17.91 17.22 17.61 24750638 17.61 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260107 0 45.02 45.4 44.89 44.93 806290 44.93 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260107 0 124.3 132.99 124.3 126.1 3554543 126.1 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260107 0 26.37 26.5 25.79 26.18 3470208 26.18 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260107 0 36.3 37.36 36.18 36.6 2383491 36.6 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260107 0 41.63 43.43 40.69 42.6 21280208 42.6 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260107 0 13.47 13.47 13.37 13.39 3168661 13.39 down down correct
688396.SHG China Resources Microelectronics Limited 20260107 0 58.58 63.48 58.58 60.51 37889770 60.51 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260107 0 17.43 17.68 17.43 17.51 1230316 17.51 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260107 0 68.07 68.7 67.4 68.14 1376471 68.14 up up correct
688418.SHG Genew Technologies Co Ltd 20260107 0 44.97 47.45 42.73 45.83 24966328 45.83 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260107 0 16.59 16.94 16.43 16.78 1752246 16.78 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260107 0 16.35 17.62 16.27 17.45 11100861 17.45 up up correct
688500.SHG HCR Co Ltd 20260107 0 62.8 65.2 60.88 64.41 2971833 64.41 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260107 0 52.04 53.22 50 52.3 15487034 52.3 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260107 0 10.7 10.73 10.44 10.44 1836213 10.44 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260107 0 30.51 30.79 30.13 30.35 1837995 30.35 down down correct
688579.SHG Dareway Software Co Ltd 20260107 0 11.06 11.06 10.9 10.93 4552731 10.93 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260107 0 72.27 72.27 59.66 64.53 12621212 64.53 down down correct
688588.SHG Linkage Software Co. LTD 20260107 0 14.88 14.88 14.57 14.65 7156570 14.65 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260107 0 23.28 23.53 23.16 23.48 4362390 23.48 up up correct
688598.SHG KBC Corporation Ltd 20260107 0 30.47 30.62 30.07 30.45 3405399 30.45 down up incorrect
688599.SHG Trina Solar Co. Ltd 20260107 0 17.45 17.64 17.31 17.6 40082642 17.6 up down incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260107 0 25.31 27.17 25.31 26.8 3581566 26.8 up down incorrect
900901.SHG INESA Intelligent Tech Inc 20260107 0 0.665 0.675 0.662 0.665 864997 0.665
900902.SHG Shanghai Shibei Hi 20260107 0 0.18 0.184 0.179 0.181 1419100 0.181 up down incorrect
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260107 0 0.208 0.211 0.205 0.206 2729685 0.206 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.